(NY: FESM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	28.60	28.60	28.31	28.38	16,908	-0.51(-1.77%)
Jun 13, 2024	29.16	29.16	28.75	28.89	22,266	-0.32(-1.10%)
Jun 12, 2024	29.38	29.63	29.13	29.21	34,053	+0.46(+1.60%)
Jun 11, 2024	28.68	28.79	28.50	28.75	63,044	-0.09(-0.33%)
Jun 10, 2024	28.57	28.88	28.52	28.84	28,018	+0.03(+0.12%)
Jun 07, 2024	28.86	28.98	28.69	28.81	55,852	-0.29(-1.00%)
Jun 06, 2024	29.22	29.23	29.00	29.10	25,606	-0.14(-0.48%)
Jun 05, 2024	28.93	29.26	28.84	29.24	24,685	+0.48(+1.67%)
Jun 04, 2024	29.00	29.04	28.75	28.76	24,427	-0.37(-1.27%)