(NY: CLIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	24.18	24.18	24.15	24.15	25,722	+0.01(+0.06%)
Aug 30, 2023	24.16	24.16	24.14	24.14	57,231	+0.00(+0.00%)
Aug 29, 2023	24.15	24.15	24.13	24.14	45,931	+0.01(+0.04%)
Aug 28, 2023	24.25	24.25	24.13	24.13	99,829	-0.00(-0.02%)
Aug 25, 2023	24.17	24.17	24.13	24.13	131,988	+0.00(+0.00%)
Aug 24, 2023	24.14	24.14	24.13	24.13	111,871	+0.01(+0.03%)
Aug 23, 2023	24.14	24.14	24.11	24.13	400,260	+0.02(+0.07%)
Aug 22, 2023	24.12	24.12	24.11	24.11	60,697	-0.00(-0.02%)
Aug 21, 2023	24.12	24.12	24.11	24.11	43,799	+0.01(+0.04%)
Aug 18, 2023	24.12	24.12	24.10	24.10	52,106	-0.00(-0.01%)
Aug 17, 2023	24.10	24.11	24.10	24.11	52,687	+0.01(+0.05%)
Aug 16, 2023	24.09	24.10	24.09	24.09	19,088	+0.00(+0.00%)
Aug 15, 2023	24.10	24.10	24.08	24.09	48,245	+0.01(+0.04%)
Aug 14, 2023	24.14	24.14	24.08	24.08	15,459	+0.00(+0.00%)
Aug 11, 2023	24.09	24.09	24.08	24.08	12,759	+0.01(+0.04%)
Aug 10, 2023	24.07	24.08	24.07	24.08	15,643	+0.01(+0.04%)
Aug 09, 2023	24.07	24.07	24.07	24.07	2,150	+0.00(+0.00%)
Aug 08, 2023	24.07	24.07	24.07	24.07	7,680	-0.00(-0.01%)
Aug 07, 2023	24.07	24.07	24.06	24.07	9,156	+0.01(+0.03%)
Aug 04, 2023	24.05	24.07	24.05	24.06	75,768	+0.00(+0.02%)
Aug 03, 2023	24.06	24.06	24.06	24.06	7,014	+0.01(+0.04%)
Aug 02, 2023	24.05	24.05	24.04	24.05	4,357	+0.00(+0.02%)
Aug 01, 2023	24.04	24.05	24.04	24.04	448	+0.00(+0.00%)
Jul 31, 2023	24.04	24.05	24.04	24.04	10,896	+0.00(+0.02%)
Jul 28, 2023	24.04	24.04	24.04	24.04	789	+0.00(+0.02%)
Jul 27, 2023	24.03	24.03	24.03	24.03	192	+0.01(+0.04%)
Jul 26, 2023	24.02	24.03	24.02	24.02	6,960	+0.00(+0.02%)
Jul 25, 2023	24.02	24.02	24.02	24.02	16,780	+0.00(+0.00%)
Jul 24, 2023	24.02	24.02	24.01	24.02	47,895	+0.00(+0.00%)
Jul 21, 2023	24.01	24.02	24.01	24.02	2,097	+0.01(+0.04%)
Jul 20, 2023	24.00	24.01	24.00	24.01	4,542	+0.01(+0.04%)
Jul 19, 2023	23.99	24.00	23.99	24.00	21,208	+0.00(+0.00%)
Jul 18, 2023	24.00	24.00	23.99	24.00	1,154	+0.00(+0.02%)
Jul 17, 2023	23.99	23.99	23.99	23.99	1,190	+0.00(+0.02%)
Jul 14, 2023	23.99	23.99	23.99	23.99	438	-0.01(-0.04%)
Jul 13, 2023	24.00	24.00	24.00	24.00	3,080	+0.02(+0.10%)
Jul 12, 2023	23.99	23.99	23.98	23.98	915	-0.01(-0.04%)
Jul 11, 2023	23.99	23.99	23.99	23.99	32,128	+0.00(+0.02%)
Jul 10, 2023	23.99	23.99	23.98	23.98	2,854	+0.00(+0.00%)
Jul 07, 2023	23.98	23.98	23.98	23.98	1,529	+0.00(+0.00%)
Jul 06, 2023	23.98	23.99	23.98	23.98	11,881	+0.02(+0.07%)
Jul 05, 2023	23.96	23.96	23.96	23.96	3,337	+0.01(+0.06%)
Jul 03, 2023	23.95	23.95	23.95	23.95	23,439	+0.00(+0.00%)
Jun 30, 2023	23.96	23.96	23.95	23.95	16,765	+0.00(+0.00%)
Jun 29, 2023	23.95	23.95	23.94	23.95	804	+0.01(+0.04%)
Jun 28, 2023	23.95	23.95	23.94	23.94	125	+0.01(+0.06%)
Jun 27, 2023	23.93	23.93	23.93	23.93	52,312	-0.01(-0.04%)
Jun 26, 2023	23.93	23.94	23.93	23.93	7,849	-0.00(-0.02%)
Jun 23, 2023	23.93	23.94	23.93	23.94	11,214	+0.02(+0.10%)
Jun 22, 2023	23.92	23.93	23.92	23.92	320	+0.01(+0.04%)