(NY: PPIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	23.30	23.33	23.30	23.33	4,632	-0.22(-0.94%)
Jun 10, 2024	23.41	23.55	23.41	23.55	8,191	+0.02(+0.07%)
Jun 07, 2024	23.62	23.72	23.52	23.54	18,744	-0.31(-1.31%)
Jun 06, 2024	23.81	23.85	23.81	23.85	8,234	+0.07(+0.28%)
Jun 05, 2024	23.67	23.78	23.67	23.78	16,170	+0.10(+0.43%)
Jun 04, 2024	23.61	23.68	23.59	23.68	10,711	-0.03(-0.14%)