(NY: DFLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	25.48	25.48	25.31	25.35	183,174	-0.01(-0.06%)
Aug 30, 2023	25.33	25.45	25.32	25.36	369,191	+0.00(+0.00%)
Aug 29, 2023	25.12	25.36	25.10	25.36	847,915	+0.25(+0.98%)
Aug 28, 2023	25.03	25.16	24.97	25.11	345,787	+0.22(+0.89%)
Aug 25, 2023	24.92	24.99	24.68	24.89	240,072	+0.09(+0.38%)
Aug 24, 2023	25.01	25.14	24.80	24.80	228,386	-0.21(-0.83%)
Aug 23, 2023	24.92	25.05	24.84	25.01	183,024	+0.11(+0.44%)
Aug 22, 2023	25.12	25.13	24.86	24.90	291,997	-0.12(-0.47%)
Aug 21, 2023	25.09	25.12	24.88	25.01	204,297	-0.00(-0.00%)
Aug 18, 2023	24.84	25.06	24.84	25.02	256,192	+0.03(+0.12%)
Aug 17, 2023	25.26	25.26	24.95	24.99	206,611	-0.15(-0.59%)
Aug 16, 2023	25.35	25.41	25.09	25.13	401,361	-0.21(-0.82%)
Aug 15, 2023	25.57	25.57	25.30	25.34	143,705	-0.36(-1.38%)
Aug 14, 2023	25.61	25.72	25.54	25.70	179,743	+0.01(+0.04%)
Aug 11, 2023	25.57	25.73	25.56	25.68	119,735	+0.05(+0.19%)
Aug 10, 2023	25.78	25.95	25.55	25.64	456,117	-0.05(-0.19%)
Aug 09, 2023	25.75	25.91	25.68	25.69	693,378	-0.11(-0.42%)
Aug 08, 2023	25.63	25.80	25.49	25.79	138,910	-0.10(-0.38%)
Aug 07, 2023	25.71	25.90	25.71	25.89	142,375	+0.24(+0.92%)
Aug 04, 2023	25.79	25.95	25.64	25.66	249,992	-0.05(-0.19%)
Aug 03, 2023	25.69	25.83	25.58	25.71	292,999	-0.05(-0.19%)
Aug 02, 2023	25.86	25.88	25.71	25.75	118,798	-0.27(-1.02%)
Aug 01, 2023	26.02	26.03	25.91	26.02	100,213	-0.06(-0.23%)
Jul 31, 2023	25.97	26.09	25.97	26.08	164,472	+0.16(+0.61%)
Jul 28, 2023	26.02	26.02	25.81	25.92	122,504	+0.09(+0.34%)
Jul 27, 2023	26.14	26.14	25.79	25.83	107,198	-0.10(-0.38%)
Jul 26, 2023	25.85	26.02	25.85	25.93	205,242	+0.03(+0.11%)
Jul 25, 2023	25.83	25.98	25.81	25.90	223,959	+0.01(+0.04%)
Jul 24, 2023	25.86	25.97	25.81	25.89	168,464	+0.14(+0.54%)
Jul 21, 2023	25.82	25.82	25.70	25.75	187,683	+0.03(+0.11%)
Jul 20, 2023	25.73	25.73	25.62	25.72	1,216,764	+0.07(+0.27%)
Jul 19, 2023	25.61	25.73	25.59	25.66	127,868	+0.17(+0.66%)
Jul 18, 2023	25.23	25.59	25.23	25.49	496,261	+0.23(+0.90%)
Jul 17, 2023	25.17	25.32	25.14	25.26	134,697	+0.07(+0.27%)
Jul 14, 2023	25.39	25.41	25.19	25.19	125,236	-0.29(-1.12%)
Jul 13, 2023	25.53	25.53	25.42	25.48	139,653	+0.08(+0.32%)
Jul 12, 2023	25.53	25.53	25.36	25.40	194,725	+0.12(+0.46%)
Jul 11, 2023	25.05	25.31	25.05	25.28	157,779	+0.36(+1.44%)
Jul 10, 2023	24.79	24.99	24.79	24.92	108,754	+0.16(+0.66%)
Jul 07, 2023	24.67	25.00	24.67	24.76	119,403	+0.06(+0.24%)
Jul 06, 2023	24.77	24.77	24.50	24.70	105,656	-0.28(-1.11%)
Jul 05, 2023	25.06	25.06	24.92	24.98	232,580	-0.18(-0.71%)
Jul 03, 2023	25.05	25.19	25.00	25.15	123,561	+0.11(+0.43%)
Jun 30, 2023	25.01	25.09	24.93	25.04	112,967	+0.22(+0.87%)
Jun 29, 2023	24.59	24.83	24.59	24.83	83,586	+0.19(+0.76%)
Jun 28, 2023	24.54	24.64	24.46	24.64	240,587	+0.02(+0.08%)
Jun 27, 2023	24.44	24.64	24.33	24.62	234,529	+0.23(+0.93%)
Jun 26, 2023	24.30	24.45	24.30	24.39	108,545	+0.12(+0.49%)
Jun 23, 2023	24.27	24.31	24.18	24.28	541,947	-0.14(-0.57%)
Jun 22, 2023	24.43	24.46	24.33	24.41	252,177	-0.14(-0.56%)
Jun 21, 2023	24.55	24.65	24.42	24.55	146,205	-0.02(-0.09%)
Jun 20, 2023	24.69	24.69	24.47	24.57	180,354	-0.28(-1.11%)
Jun 16, 2023	24.95	24.95	24.78	24.85	196,979	-0.02(-0.08%)