(NY: LQDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	39.22	39.22	39.22	39.22	84	-0.37(-0.93%)
Aug 30, 2022	39.58	39.59	39.50	39.59	1,324	+0.05(+0.12%)
Aug 29, 2022	39.59	39.59	39.54	39.54	762	-0.24(-0.60%)
Aug 26, 2022	39.95	39.95	39.78	39.78	1,402	-0.16(-0.39%)
Aug 25, 2022	39.99	39.99	39.68	39.94	3,175	+0.30(+0.76%)
Aug 24, 2022	39.65	39.65	39.57	39.64	3,170	-0.07(-0.19%)
Aug 23, 2022	39.76	39.77	39.71	39.71	5,535	+0.06(+0.16%)