(NY: DIEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	21.62	21.62	21.46	21.46	414	+0.05(+0.24%)
Aug 30, 2022	21.51	21.51	21.40	21.41	769	-0.28(-1.31%)
Aug 29, 2022	21.74	21.74	21.70	21.70	329	-0.11(-0.52%)
Aug 26, 2022	21.92	21.94	21.81	21.81	550	-0.32(-1.44%)
Aug 25, 2022	21.92	22.13	21.92	22.13	197	+0.40(+1.86%)
Aug 24, 2022	21.62	21.81	21.62	21.72	2,570	-0.00(-0.01%)
Aug 23, 2022	21.70	21.73	21.61	21.73	2,154	+0.10(+0.47%)
Aug 22, 2022	21.62	21.62	21.61	21.62	3,279	-0.14(-0.63%)
Aug 19, 2022	21.88	21.88	21.74	21.76	3,670	-0.22(-1.02%)
Aug 18, 2022	21.99	21.99	21.99	21.99	60	-0.15(-0.68%)
Aug 17, 2022	22.12	22.14	22.11	22.14	1,040	-0.10(-0.45%)
Aug 16, 2022	22.21	22.24	22.19	22.24	441	+0.04(+0.20%)
Aug 15, 2022	22.16	22.24	22.16	22.19	1,075	-0.15(-0.65%)
Aug 12, 2022	22.25	22.34	22.25	22.34	1,672	+0.24(+1.07%)
Aug 11, 2022	22.14	22.19	22.10	22.10	1,211	+0.05(+0.24%)
Aug 10, 2022	22.05	22.05	22.05	22.05	9	+0.27(+1.25%)
Aug 09, 2022	21.72	21.77	21.72	21.77	142	-0.07(-0.31%)
Aug 08, 2022	21.84	21.84	21.84	21.84	57	+0.10(+0.44%)
Aug 05, 2022	21.78	21.78	21.73	21.75	1,449	+0.09(+0.42%)
Aug 04, 2022	21.65	21.65	21.65	21.65	34	+0.12(+0.55%)
Aug 03, 2022	21.51	21.54	21.38	21.54	4,295	+0.12(+0.58%)
Aug 02, 2022	21.41	21.41	21.41	21.41	165	-0.16(-0.73%)