(NY: SAEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.67	21.67	21.56	21.56	474	-0.09(-0.41%)
Aug 30, 2023	21.51	21.73	21.51	21.64	3,647	+0.04(+0.17%)
Aug 29, 2023	21.63	21.63	21.61	21.61	448	+0.20(+0.94%)
Aug 28, 2023	21.19	21.46	21.19	21.41	1,524	+0.18(+0.85%)
Aug 25, 2023	21.16	21.23	21.16	21.23	176	+0.05(+0.26%)
Aug 24, 2023	21.41	21.42	21.17	21.17	3,059	-0.22(-1.03%)
Aug 23, 2023	21.39	21.39	21.39	21.39	223	+0.25(+1.18%)
Aug 22, 2023	21.25	21.25	21.14	21.14	436	-0.07(-0.34%)
Aug 21, 2023	21.50	21.50	21.13	21.22	1,495	-0.09(-0.42%)
Aug 18, 2023	21.31	21.33	21.30	21.31	727	-0.08(-0.38%)
Aug 17, 2023	21.77	21.77	21.38	21.39	1,092	-0.22(-1.03%)
Aug 16, 2023	21.86	21.86	21.61	21.61	1,080	-0.27(-1.24%)
Aug 15, 2023	21.92	21.92	21.87	21.88	1,885	-0.22(-0.99%)
Aug 14, 2023	22.11	22.11	22.06	22.10	1,268	+0.05(+0.24%)
Aug 11, 2023	22.05	22.05	22.05	22.05	100	+0.02(+0.10%)
Aug 10, 2023	22.03	22.03	22.03	22.03	27	+0.04(+0.19%)
Aug 09, 2023	22.03	22.17	21.98	21.98	1,022	-0.13(-0.58%)
Aug 08, 2023	22.17	22.17	21.93	22.11	5,029	-0.10(-0.47%)
Aug 07, 2023	22.09	22.24	22.09	22.22	2,964	+0.20(+0.89%)
Aug 04, 2023	22.01	22.26	22.01	22.02	1,683	-0.04(-0.18%)
Aug 03, 2023	21.94	22.09	21.94	22.06	2,326	-0.14(-0.65%)
Aug 02, 2023	22.21	22.25	22.15	22.21	1,610	-0.45(-1.99%)
Aug 01, 2023	22.54	22.71	22.54	22.66	11,566	-0.30(-1.32%)
Jul 31, 2023	22.99	22.99	22.89	22.96	3,014	+0.09(+0.39%)
Jul 28, 2023	22.93	22.98	22.87	22.87	20,634	+0.28(+1.26%)
Jul 27, 2023	22.85	22.85	22.59	22.59	8,978	-0.10(-0.43%)
Jul 26, 2023	22.61	22.75	22.61	22.68	1,941	+0.09(+0.41%)
Jul 25, 2023	22.51	22.67	22.51	22.59	7,130	+0.01(+0.03%)
Jul 24, 2023	22.65	22.67	22.58	22.58	12,754	+0.04(+0.18%)
Jul 21, 2023	22.67	22.67	22.54	22.54	14,290	-0.10(-0.42%)
Jul 20, 2023	22.63	22.65	22.58	22.64	4,798	-0.11(-0.49%)
Jul 19, 2023	22.71	22.75	22.70	22.75	1,322	+0.09(+0.40%)
Jul 18, 2023	22.51	22.71	22.51	22.66	1,947	+0.13(+0.58%)
Jul 17, 2023	22.49	22.57	22.36	22.53	8,186	+0.06(+0.26%)
Jul 14, 2023	22.74	22.74	22.43	22.47	2,872	-0.26(-1.14%)
Jul 13, 2023	22.71	22.77	22.69	22.73	1,636	+0.04(+0.19%)
Jul 12, 2023	22.71	22.76	22.63	22.69	9,678	+0.19(+0.84%)
Jul 11, 2023	22.43	22.50	22.42	22.50	4,379	+0.26(+1.19%)
Jul 10, 2023	22.22	22.27	22.22	22.23	1,131	+0.23(+1.03%)
Jul 07, 2023	21.91	22.15	21.91	22.01	994	+0.13(+0.62%)
Jul 06, 2023	21.77	21.87	21.63	21.87	1,291	-0.19(-0.86%)
Jul 05, 2023	22.12	22.13	22.05	22.06	1,753	-0.21(-0.95%)
Jul 03, 2023	22.24	22.27	22.01	22.27	544	+0.09(+0.40%)
Jun 30, 2023	22.21	22.29	22.19	22.19	4,601	+0.21(+0.97%)
Jun 29, 2023	21.97	21.97	21.97	21.97	1,485	+0.22(+1.01%)
Jun 28, 2023	21.65	21.75	21.65	21.75	1,310	+0.14(+0.67%)
Jun 27, 2023	21.34	21.61	21.34	21.61	717	+0.35(+1.66%)
Jun 26, 2023	21.34	21.39	21.26	21.26	636	+0.06(+0.27%)
Jun 23, 2023	21.34	21.34	21.20	21.20	1,258	-0.20(-0.93%)
Jun 22, 2023	21.40	21.40	21.40	21.40	37	-0.04(-0.17%)
Jun 21, 2023	21.48	21.48	21.44	21.44	307	-0.20(-0.91%)
Jun 20, 2023	21.77	21.77	21.52	21.63	2,525	-0.14(-0.63%)
Jun 16, 2023	21.88	21.88	21.77	21.77	2,347	-0.04(-0.18%)
Jun 15, 2023	21.79	21.83	21.79	21.81	1,081	+0.24(+1.10%)
Jun 14, 2023	21.82	21.82	21.57	21.57	4,490	-0.16(-0.74%)
Jun 13, 2023	21.59	21.78	21.59	21.73	2,794	+0.40(+1.89%)
Jun 12, 2023	21.25	21.37	21.25	21.33	1,892	+0.23(+1.10%)
Jun 09, 2023	21.27	21.27	21.10	21.10	22,392	-0.10(-0.49%)
Jun 08, 2023	21.26	21.26	21.17	21.20	8,034	-0.18(-0.83%)
Jun 07, 2023	21.31	21.38	21.31	21.38	505	+0.31(+1.48%)
Jun 06, 2023	20.59	21.09	20.59	21.06	5,946	+0.43(+2.08%)
Jun 05, 2023	20.77	20.84	20.52	20.64	1,286	-0.22(-1.07%)
Jun 02, 2023	20.55	20.93	20.55	20.86	10,873	+0.62(+3.07%)