(NY: SAEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.64	21.64	21.52	21.52	475	-0.09(-0.41%)
Aug 30, 2023	21.47	21.70	21.47	21.61	3,653	+0.04(+0.17%)
Aug 29, 2023	21.60	21.60	21.57	21.57	449	+0.20(+0.94%)
Aug 28, 2023	21.15	21.42	21.15	21.37	1,527	+0.18(+0.85%)
Aug 25, 2023	21.12	21.19	21.12	21.19	176	+0.05(+0.26%)
Aug 24, 2023	21.37	21.38	21.14	21.14	3,063	-0.22(-1.03%)
Aug 23, 2023	21.36	21.36	21.36	21.36	224	+0.25(+1.18%)
Aug 22, 2023	21.21	21.21	21.11	21.11	437	-0.07(-0.34%)
Aug 21, 2023	21.46	21.46	21.09	21.18	1,498	-0.09(-0.42%)
Aug 18, 2023	21.27	21.29	21.27	21.27	729	-0.08(-0.38%)
Aug 17, 2023	21.74	21.74	21.34	21.35	1,094	-0.22(-1.03%)
Aug 16, 2023	21.83	21.83	21.58	21.58	1,081	-0.27(-1.24%)
Aug 15, 2023	21.89	21.89	21.84	21.85	1,888	-0.22(-0.99%)
Aug 14, 2023	22.08	22.08	22.03	22.06	1,271	+0.05(+0.24%)
Aug 11, 2023	22.01	22.01	22.01	22.01	100	+0.02(+0.10%)
Aug 10, 2023	21.99	21.99	21.99	21.99	27	+0.04(+0.19%)
Aug 09, 2023	22.00	22.14	21.95	21.95	1,023	-0.13(-0.58%)
Aug 08, 2023	22.14	22.14	21.90	22.08	5,037	-0.10(-0.47%)
Aug 07, 2023	22.06	22.21	22.06	22.18	2,969	+0.20(+0.89%)
Aug 04, 2023	21.98	22.23	21.98	21.99	1,686	-0.04(-0.18%)
Aug 03, 2023	21.91	22.06	21.91	22.03	2,329	-0.14(-0.65%)
Aug 02, 2023	22.18	22.22	22.12	22.17	1,612	-0.45(-1.99%)
Aug 01, 2023	22.51	22.67	22.51	22.62	11,584	-0.30(-1.32%)
Jul 31, 2023	22.95	22.95	22.85	22.92	3,019	+0.09(+0.39%)
Jul 28, 2023	22.89	22.94	22.83	22.83	20,667	+0.28(+1.26%)
Jul 27, 2023	22.81	22.81	22.55	22.55	8,992	-0.10(-0.43%)
Jul 26, 2023	22.57	22.71	22.57	22.65	1,944	+0.09(+0.41%)
Jul 25, 2023	22.47	22.63	22.47	22.55	7,141	+0.01(+0.03%)
Jul 24, 2023	22.61	22.63	22.55	22.55	12,774	+0.04(+0.18%)
Jul 21, 2023	22.63	22.63	22.51	22.51	14,312	-0.10(-0.42%)
Jul 20, 2023	22.59	22.61	22.54	22.60	4,806	-0.11(-0.49%)
Jul 19, 2023	22.67	22.71	22.66	22.71	1,324	+0.09(+0.40%)
Jul 18, 2023	22.48	22.67	22.48	22.62	1,950	+0.13(+0.58%)
Jul 17, 2023	22.46	22.54	22.33	22.49	8,199	+0.06(+0.26%)
Jul 14, 2023	22.70	22.70	22.40	22.44	2,876	-0.26(-1.14%)
Jul 13, 2023	22.67	22.73	22.65	22.69	1,639	+0.04(+0.19%)
Jul 12, 2023	22.67	22.72	22.60	22.65	9,693	+0.19(+0.84%)
Jul 11, 2023	22.40	22.46	22.38	22.46	4,386	+0.26(+1.19%)
Jul 10, 2023	22.19	22.24	22.19	22.20	1,133	+0.23(+1.03%)
Jul 07, 2023	21.88	22.12	21.88	21.97	996	+0.13(+0.62%)
Jul 06, 2023	21.74	21.84	21.60	21.84	1,293	-0.19(-0.86%)
Jul 05, 2023	22.09	22.09	22.02	22.03	1,756	-0.21(-0.95%)
Jul 03, 2023	22.21	22.24	21.97	22.24	545	+0.09(+0.40%)
Jun 30, 2023	22.18	22.26	22.15	22.15	4,608	+0.21(+0.97%)
Jun 29, 2023	21.94	21.94	21.94	21.94	1,488	+0.22(+1.01%)
Jun 28, 2023	21.62	21.72	21.62	21.72	1,312	+0.14(+0.67%)
Jun 27, 2023	21.30	21.57	21.30	21.57	718	+0.35(+1.66%)
Jun 26, 2023	21.30	21.35	21.22	21.22	637	+0.06(+0.27%)
Jun 23, 2023	21.30	21.30	21.17	21.17	1,260	-0.20(-0.93%)
Jun 22, 2023	21.36	21.36	21.36	21.36	37	-0.04(-0.17%)
Jun 21, 2023	21.44	21.44	21.40	21.40	307	-0.20(-0.91%)
Jun 20, 2023	21.74	21.74	21.49	21.60	2,529	-0.14(-0.63%)
Jun 16, 2023	21.85	21.85	21.73	21.73	2,351	-0.04(-0.18%)