Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 21.93 21.93 21.93 21.93 12 -0.16(-0.73%)
Aug 30, 2022 21.94 22.09 21.94 22.09 389 -0.05(-0.24%)
Aug 29, 2022 21.98 22.14 21.98 22.14 366 -0.18(-0.80%)
Aug 26, 2022 22.32 22.32 22.32 22.32 0 +0.02(+0.09%)
Aug 25, 2022 22.30 22.30 22.30 22.30 0 +0.02(+0.10%)
Aug 24, 2022 22.28 22.28 22.28 22.28 0 +0.14(+0.63%)
Aug 23, 2022 22.14 22.14 22.14 22.14 13 -0.09(-0.38%)
Aug 22, 2022 22.22 22.22 22.22 22.22 25 -0.12(-0.52%)
Aug 19, 2022 22.34 22.34 22.34 22.34 136 -0.09(-0.40%)
Aug 18, 2022 22.27 22.43 22.27 22.43 399 -0.13(-0.56%)
Aug 17, 2022 22.56 22.56 22.56 22.56 0 +0.09(+0.40%)
Aug 16, 2022 22.76 22.76 22.47 22.47 5,567 -0.39(-1.71%)
Aug 15, 2022 22.86 22.86 22.86 22.86 3 +0.08(+0.34%)
Aug 12, 2022 22.91 22.95 22.78 22.78 1,111 -0.06(-0.28%)
Aug 11, 2022 22.84 22.84 22.84 22.84 0 +0.13(+0.57%)
Aug 10, 2022 22.71 22.71 22.71 22.71 641 +0.03(+0.12%)
Aug 09, 2022 22.67 22.69 22.53 22.69 448 +0.12(+0.52%)
Aug 08, 2022 22.70 22.74 22.57 22.57 651 -0.01(-0.06%)
Aug 05, 2022 22.58 22.58 22.58 22.58 111 +0.06(+0.28%)
Aug 04, 2022 22.52 22.52 22.52 22.52 933 +0.05(+0.24%)
Aug 03, 2022 22.47 22.47 22.47 22.47 104 -0.61(-2.65%)
Aug 02, 2022 23.08 23.08 23.08 23.08 1 +0.70(+3.11%)
Aug 01, 2022 22.38 22.38 22.38 22.38 21 +0.14(+0.63%)
Jul 29, 2022 22.24 22.24 22.24 22.24 111 +0.06(+0.28%)
Jul 28, 2022 22.03 22.18 21.96 22.18 16,985 +0.30(+1.36%)
Jul 27, 2022 21.81 21.88 21.81 21.88 653 +0.09(+0.43%)
Jul 26, 2022 21.79 21.79 21.79 21.79 0 -0.08(-0.37%)
Jul 25, 2022 21.96 21.97 21.87 21.87 1,712 +0.10(+0.46%)
Jul 22, 2022 21.77 21.77 21.77 21.77 111 +0.04(+0.19%)
Jul 21, 2022 21.73 21.73 21.73 21.73 223 +0.10(+0.47%)
Jul 20, 2022 21.63 21.63 21.63 21.63 26 -0.05(-0.24%)
Jul 19, 2022 21.78 21.78 21.65 21.68 561 +0.08(+0.36%)
Jul 18, 2022 21.60 21.60 21.60 21.60 13 -0.01(-0.07%)
Jul 15, 2022 21.62 21.62 21.62 21.62 132 -0.29(-1.31%)
Jul 14, 2022 21.80 21.90 21.80 21.90 1,120 +0.00(+0.02%)
Jul 13, 2022 21.90 21.90 21.90 21.90 5 -0.02(-0.11%)
Jul 12, 2022 21.92 21.92 21.92 21.92 46 -0.12(-0.56%)
Jul 11, 2022 22.39 22.39 22.05 22.05 713 -0.01(-0.04%)
Jul 08, 2022 21.94 22.06 21.94 22.06 1,462 +0.03(+0.15%)
Jul 07, 2022 22.22 22.22 21.97 22.02 825 -0.20(-0.89%)
Jul 06, 2022 22.22 22.22 22.22 22.22 255 -0.48(-2.12%)
Jul 05, 2022 22.71 22.71 22.38 22.70 8,764 -0.16(-0.71%)
Jul 01, 2022 22.87 22.87 22.87 22.87 125 -0.13(-0.56%)
Jun 30, 2022 23.00 23.00 23.00 23.00 153 -0.27(-1.16%)
Jun 29, 2022 23.27 23.27 23.27 23.27 6 +0.07(+0.31%)
Jun 28, 2022 23.19 23.19 23.19 23.19 2 -0.04(-0.18%)
Jun 27, 2022 23.24 23.24 23.24 23.24 17 -0.01(-0.06%)
Jun 24, 2022 23.25 23.25 23.25 23.25 111 -0.06(-0.28%)
Jun 23, 2022 23.31 23.31 23.31 23.31 66 -0.05(-0.23%)
Jun 22, 2022 23.37 23.37 23.37 23.37 4 +0.03(+0.11%)
Jun 21, 2022 23.29 23.34 23.12 23.34 898 -0.35(-1.46%)
Jun 17, 2022 23.87 23.87 23.69 23.69 1,102 +0.25(+1.08%)
Jun 16, 2022 23.23 23.44 23.23 23.44 12,795 +0.30(+1.29%)
Jun 15, 2022 23.01 23.17 23.00 23.14 15,346 +0.10(+0.44%)
Jun 14, 2022 23.03 23.03 23.03 23.03 2 -0.33(-1.39%)
Jun 13, 2022 23.40 23.40 23.34 23.36 8,877 -0.17(-0.72%)
Jun 10, 2022 23.53 23.53 23.53 23.53 111 +0.07(+0.29%)
Jun 09, 2022 23.46 23.46 23.46 23.46 8 +0.02(+0.08%)
Jun 08, 2022 23.45 23.63 23.44 23.44 1,023 +0.08(+0.33%)
Jun 07, 2022 23.19 23.37 23.19 23.37 185 -0.01(-0.04%)
Jun 06, 2022 23.38 23.38 23.38 23.38 41 -0.20(-0.85%)
Jun 03, 2022 23.58 23.58 23.58 23.58 0 -0.07(-0.28%)
Jun 02, 2022 23.44 23.65 23.44 23.65 1,280 +0.32(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.