(NY: GLDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	21.93	21.93	21.93	21.93	12	-0.16(-0.73%)
Aug 30, 2022	21.94	22.09	21.94	22.09	389	-0.05(-0.24%)
Aug 29, 2022	21.98	22.14	21.98	22.14	366	-0.18(-0.80%)
Aug 26, 2022	22.32	22.32	22.32	22.32	0	+0.02(+0.09%)
Aug 25, 2022	22.30	22.30	22.30	22.30	0	+0.02(+0.10%)
Aug 24, 2022	22.28	22.28	22.28	22.28	0	+0.14(+0.63%)
Aug 23, 2022	22.14	22.14	22.14	22.14	13	-0.09(-0.38%)
Aug 22, 2022	22.22	22.22	22.22	22.22	25	-0.12(-0.52%)
Aug 19, 2022	22.34	22.34	22.34	22.34	136	-0.09(-0.40%)
Aug 18, 2022	22.27	22.43	22.27	22.43	399	-0.13(-0.56%)
Aug 17, 2022	22.56	22.56	22.56	22.56	0	+0.09(+0.40%)
Aug 16, 2022	22.76	22.76	22.47	22.47	5,567	-0.39(-1.71%)
Aug 15, 2022	22.86	22.86	22.86	22.86	3	+0.08(+0.34%)
Aug 12, 2022	22.91	22.95	22.78	22.78	1,111	-0.06(-0.28%)
Aug 11, 2022	22.84	22.84	22.84	22.84	0	+0.13(+0.57%)
Aug 10, 2022	22.71	22.71	22.71	22.71	641	+0.03(+0.12%)
Aug 09, 2022	22.67	22.69	22.53	22.69	448	+0.12(+0.52%)
Aug 08, 2022	22.70	22.74	22.57	22.57	651	-0.01(-0.06%)
Aug 05, 2022	22.58	22.58	22.58	22.58	111	+0.06(+0.28%)
Aug 04, 2022	22.52	22.52	22.52	22.52	933	+0.05(+0.24%)
Aug 03, 2022	22.47	22.47	22.47	22.47	104	-0.61(-2.65%)
Aug 02, 2022	23.08	23.08	23.08	23.08	1	+0.70(+3.11%)
Aug 01, 2022	22.38	22.38	22.38	22.38	21	+0.14(+0.63%)
Jul 29, 2022	22.24	22.24	22.24	22.24	111	+0.06(+0.28%)
Jul 28, 2022	22.03	22.18	21.96	22.18	16,985	+0.30(+1.36%)
Jul 27, 2022	21.81	21.88	21.81	21.88	653	+0.09(+0.43%)
Jul 26, 2022	21.79	21.79	21.79	21.79	0	-0.08(-0.37%)
Jul 25, 2022	21.96	21.97	21.87	21.87	1,712	+0.10(+0.46%)
Jul 22, 2022	21.77	21.77	21.77	21.77	111	+0.04(+0.19%)
Jul 21, 2022	21.73	21.73	21.73	21.73	223	+0.10(+0.47%)
Jul 20, 2022	21.63	21.63	21.63	21.63	26	-0.05(-0.24%)
Jul 19, 2022	21.78	21.78	21.65	21.68	561	+0.08(+0.36%)
Jul 18, 2022	21.60	21.60	21.60	21.60	13	-0.01(-0.07%)
Jul 15, 2022	21.62	21.62	21.62	21.62	132	-0.29(-1.31%)
Jul 14, 2022	21.80	21.90	21.80	21.90	1,120	+0.00(+0.02%)
Jul 13, 2022	21.90	21.90	21.90	21.90	5	-0.02(-0.11%)
Jul 12, 2022	21.92	21.92	21.92	21.92	46	-0.12(-0.56%)
Jul 11, 2022	22.39	22.39	22.05	22.05	713	-0.01(-0.04%)
Jul 08, 2022	21.94	22.06	21.94	22.06	1,462	+0.03(+0.15%)
Jul 07, 2022	22.22	22.22	21.97	22.02	825	-0.20(-0.89%)
Jul 06, 2022	22.22	22.22	22.22	22.22	255	-0.48(-2.12%)
Jul 05, 2022	22.71	22.71	22.38	22.70	8,764	-0.16(-0.71%)
Jul 01, 2022	22.87	22.87	22.87	22.87	125	-0.13(-0.56%)
Jun 30, 2022	23.00	23.00	23.00	23.00	153	-0.27(-1.16%)
Jun 29, 2022	23.27	23.27	23.27	23.27	6	+0.07(+0.31%)
Jun 28, 2022	23.19	23.19	23.19	23.19	2	-0.04(-0.18%)
Jun 27, 2022	23.24	23.24	23.24	23.24	17	-0.01(-0.06%)
Jun 24, 2022	23.25	23.25	23.25	23.25	111	-0.06(-0.28%)
Jun 23, 2022	23.31	23.31	23.31	23.31	66	-0.05(-0.23%)
Jun 22, 2022	23.37	23.37	23.37	23.37	4	+0.03(+0.11%)
Jun 21, 2022	23.29	23.34	23.12	23.34	898	-0.35(-1.46%)
Jun 17, 2022	23.87	23.87	23.69	23.69	1,102	+0.25(+1.08%)
Jun 16, 2022	23.23	23.44	23.23	23.44	12,795	+0.30(+1.29%)
Jun 15, 2022	23.01	23.17	23.00	23.14	15,346	+0.10(+0.44%)
Jun 14, 2022	23.03	23.03	23.03	23.03	2	-0.33(-1.39%)
Jun 13, 2022	23.40	23.40	23.34	23.36	8,877	-0.17(-0.72%)
Jun 10, 2022	23.53	23.53	23.53	23.53	111	+0.07(+0.29%)
Jun 09, 2022	23.46	23.46	23.46	23.46	8	+0.02(+0.08%)
Jun 08, 2022	23.45	23.63	23.44	23.44	1,023	+0.08(+0.33%)
Jun 07, 2022	23.19	23.37	23.19	23.37	185	-0.01(-0.04%)
Jun 06, 2022	23.38	23.38	23.38	23.38	41	-0.20(-0.85%)
Jun 03, 2022	23.58	23.58	23.58	23.58	0	-0.07(-0.28%)
Jun 02, 2022	23.44	23.65	23.44	23.65	1,280	+0.32(+1.38%)