(NY: PMT-PRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	22.25	22.67	22.00	22.67	26,413	+0.14(+0.62%)
Aug 30, 2023	22.65	22.70	22.50	22.53	60,493	-0.03(-0.13%)
Aug 29, 2023	22.77	22.84	22.52	22.56	33,140	-0.21(-0.92%)
Aug 28, 2023	22.87	22.93	22.35	22.77	78,905	-1.12(-4.69%)
Aug 25, 2023	23.95	24.04	23.75	23.89	28,373	-0.06(-0.25%)
Aug 24, 2023	23.83	24.04	23.83	23.95	9,842	+0.10(+0.42%)
Aug 23, 2023	23.65	23.90	23.65	23.85	4,402	+0.20(+0.85%)
Aug 22, 2023	23.75	23.80	23.63	23.65	12,158	+0.00(+0.00%)
Aug 21, 2023	23.91	23.92	23.56	23.65	7,036	+0.00(+0.00%)
Aug 18, 2023	23.71	23.90	23.64	23.65	7,093	-0.12(-0.52%)
Aug 17, 2023	24.00	24.00	23.65	23.77	7,169	-0.17(-0.69%)
Aug 16, 2023	23.90	23.94	23.90	23.94	1,084	+0.24(+1.01%)
Aug 15, 2023	23.55	23.90	23.55	23.70	6,799	+0.10(+0.42%)
Aug 14, 2023	23.55	23.75	23.55	23.60	10,728	+0.05(+0.21%)
Aug 11, 2023	23.55	24.00	23.50	23.55	25,161	+0.00(+0.00%)
Aug 10, 2023	23.88	24.40	23.50	23.55	23,366	-0.04(-0.18%)
Aug 09, 2023	23.75	23.75	23.53	23.59	29,696	+0.04(+0.18%)
Aug 08, 2023	23.81	24.05	23.55	23.55	9,689	-0.21(-0.88%)
Aug 07, 2023	23.95	24.40	23.72	23.76	14,767	-0.12(-0.50%)
Aug 04, 2023	23.90	23.90	23.75	23.88	5,531	-0.11(-0.46%)
Aug 03, 2023	23.85	24.05	23.72	23.99	6,342	+0.24(+1.01%)
Aug 02, 2023	23.85	23.95	23.75	23.75	9,787	-0.10(-0.42%)
Aug 01, 2023	23.85	24.12	23.85	23.85	6,530	-0.07(-0.29%)
Jul 31, 2023	24.00	24.20	23.85	23.92	21,745	-0.08(-0.33%)
Jul 28, 2023	23.83	24.00	23.60	24.00	18,182	+0.27(+1.14%)
Jul 27, 2023	23.75	23.85	23.68	23.73	11,159	+0.00(+0.01%)
Jul 26, 2023	23.69	23.93	23.65	23.73	24,527	+0.00(+0.00%)
Jul 25, 2023	23.50	23.73	23.45	23.73	10,330	+0.23(+0.97%)
Jul 24, 2023	23.80	23.80	23.50	23.50	4,525	-0.30(-1.26%)
Jul 21, 2023	23.65	23.80	23.54	23.80	8,547	+0.16(+0.66%)
Jul 20, 2023	23.50	23.69	23.40	23.64	8,352	+0.07(+0.32%)
Jul 19, 2023	23.50	23.63	23.25	23.57	15,304	+0.16(+0.68%)
Jul 18, 2023	23.70	23.70	23.40	23.41	15,289	-0.28(-1.18%)
Jul 17, 2023	23.49	23.72	23.48	23.69	12,592	+0.19(+0.81%)
Jul 14, 2023	23.63	23.69	23.45	23.50	21,287	+0.00(+0.00%)
Jul 13, 2023	23.51	23.71	23.45	23.50	5,599	+0.00(+0.00%)
Jul 12, 2023	23.49	23.75	23.45	23.50	32,764	+0.00(+0.00%)
Jul 11, 2023	23.30	23.74	23.30	23.50	28,440	+0.07(+0.32%)
Jul 10, 2023	23.33	23.47	23.13	23.43	6,215	+0.28(+1.19%)
Jul 07, 2023	23.17	23.40	23.15	23.15	8,714	-0.09(-0.39%)
Jul 06, 2023	23.24	23.26	23.00	23.24	21,847	-0.01(-0.04%)
Jul 05, 2023	23.32	23.41	23.25	23.25	2,372	-0.10(-0.43%)
Jul 03, 2023	23.05	23.43	23.05	23.35	2,457	+0.25(+1.08%)
Jun 30, 2023	23.32	23.40	22.84	23.10	21,039	-0.23(-0.99%)
Jun 29, 2023	23.38	23.38	23.25	23.33	7,716	-0.03(-0.13%)
Jun 28, 2023	23.45	23.45	23.28	23.36	4,529	-0.05(-0.21%)
Jun 27, 2023	23.34	23.41	23.08	23.41	2,040	+0.07(+0.30%)
Jun 26, 2023	23.45	23.45	23.25	23.34	1,342	-0.02(-0.09%)
Jun 23, 2023	23.16	23.50	23.10	23.36	8,683	-0.04(-0.17%)
Jun 22, 2023	23.28	23.40	23.24	23.40	2,110	+0.19(+0.82%)
Jun 21, 2023	23.30	23.45	23.20	23.21	8,002	-0.04(-0.17%)
Jun 20, 2023	23.44	23.44	23.20	23.25	2,120	+0.11(+0.48%)
Jun 16, 2023	23.49	23.49	23.05	23.14	2,090	-0.16(-0.70%)
Jun 15, 2023	23.20	23.50	23.20	23.30	6,816	+0.24(+1.06%)
Jun 14, 2023	23.19	23.20	23.05	23.06	4,435	-0.13(-0.56%)
Jun 13, 2023	23.04	23.20	23.04	23.19	3,847	+0.25(+1.09%)
Jun 12, 2023	23.25	23.39	22.90	22.94	4,234	-0.42(-1.80%)
Jun 09, 2023	23.24	23.44	23.23	23.36	3,837	+0.28(+1.21%)
Jun 08, 2023	22.95	23.50	22.95	23.08	1,986	-0.12(-0.52%)
Jun 07, 2023	23.13	23.36	23.13	23.20	1,357	+0.07(+0.30%)
Jun 06, 2023	22.80	23.13	22.75	23.13	4,512	+0.27(+1.18%)
Jun 05, 2023	22.42	22.99	22.31	22.86	2,501	+0.23(+1.02%)
Jun 02, 2023	23.40	23.40	22.43	22.63	6,120	+0.09(+0.40%)