Fidelity Cloud Computing ETF (NY: FCLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	19.91	20.04	19.87	19.92	9,389	+0.14(+0.73%)
Aug 30, 2023	19.63	19.85	19.58	19.78	12,150	+0.13(+0.64%)
Aug 29, 2023	19.30	19.72	19.30	19.65	8,073	+0.35(+1.82%)
Aug 28, 2023	19.41	19.43	19.25	19.30	22,631	+0.11(+0.60%)
Aug 25, 2023	19.06	19.27	18.89	19.19	9,509	+0.17(+0.89%)
Aug 24, 2023	19.42	19.42	19.00	19.02	5,383	-0.38(-1.98%)
Aug 23, 2023	19.08	19.52	19.08	19.40	6,440	+0.32(+1.65%)
Aug 22, 2023	19.08	19.16	19.01	19.08	8,661	+0.07(+0.36%)
Aug 21, 2023	18.83	19.07	18.80	19.02	11,236	+0.20(+1.06%)
Aug 18, 2023	18.47	18.82	18.41	18.82	16,426	+0.09(+0.46%)
Aug 17, 2023	19.06	19.06	18.71	18.73	18,499	-0.31(-1.62%)
Aug 16, 2023	19.25	19.26	19.04	19.04	3,932	-0.20(-1.05%)
Aug 15, 2023	19.42	19.42	19.24	19.24	14,529	-0.18(-0.92%)
Aug 14, 2023	19.25	19.44	19.03	19.42	17,828	+0.21(+1.10%)
Aug 11, 2023	19.32	19.32	19.12	19.21	4,775	-0.12(-0.62%)
Aug 10, 2023	19.32	19.58	19.22	19.33	6,438	+0.13(+0.67%)
Aug 09, 2023	19.49	19.49	19.12	19.20	13,168	-0.35(-1.79%)
Aug 08, 2023	19.63	19.63	19.28	19.55	44,235	-0.51(-2.54%)
Aug 07, 2023	20.17	20.17	19.83	20.06	12,603	+0.12(+0.58%)
Aug 04, 2023	20.32	20.32	19.94	19.94	11,877	-0.09(-0.43%)
Aug 03, 2023	19.86	20.50	19.81	20.03	10,725	+0.09(+0.46%)
Aug 02, 2023	20.45	20.45	19.87	19.94	27,212	-0.80(-3.84%)
Aug 01, 2023	20.65	20.77	20.51	20.73	12,960	-0.02(-0.08%)
Jul 31, 2023	20.50	20.82	20.50	20.75	18,443	+0.37(+1.82%)
Jul 28, 2023	20.47	20.47	20.29	20.38	17,004	+0.30(+1.50%)
Jul 27, 2023	20.60	20.60	20.00	20.08	23,118	-0.14(-0.69%)
Jul 26, 2023	20.28	20.28	20.08	20.22	13,061	-0.15(-0.75%)
Jul 25, 2023	20.29	20.47	20.24	20.37	10,580	+0.25(+1.22%)
Jul 24, 2023	20.40	20.40	20.00	20.13	15,799	-0.05(-0.24%)
Jul 21, 2023	20.31	20.40	20.15	20.17	14,336	-0.04(-0.20%)
Jul 20, 2023	20.75	20.75	20.14	20.21	21,344	-0.68(-3.24%)
Jul 19, 2023	20.95	21.19	20.80	20.89	40,890	+0.10(+0.49%)
Jul 18, 2023	20.67	20.81	20.48	20.79	19,837	+0.18(+0.87%)
Jul 17, 2023	20.47	20.73	20.35	20.61	18,893	+0.23(+1.11%)
Jul 14, 2023	20.58	20.70	20.35	20.38	19,407	-0.19(-0.91%)
Jul 13, 2023	20.34	20.69	20.23	20.57	155,634	+0.54(+2.71%)
Jul 12, 2023	20.23	20.30	19.86	20.03	23,257	+0.11(+0.57%)
Jul 11, 2023	19.74	19.93	19.65	19.91	13,479	+0.31(+1.61%)
Jul 10, 2023	19.30	19.64	19.19	19.60	9,675	+0.35(+1.84%)
Jul 07, 2023	19.43	19.50	19.25	19.25	6,549	+0.03(+0.17%)
Jul 06, 2023	19.28	19.28	18.97	19.21	8,254	-0.32(-1.62%)
Jul 05, 2023	21.40	21.87	19.30	19.53	12,612	-0.01(-0.05%)
Jul 03, 2023	19.50	19.55	19.43	19.54	13,123	+0.02(+0.12%)
Jun 30, 2023	19.32	19.62	19.32	19.52	25,818	+0.29(+1.50%)
Jun 29, 2023	19.26	19.39	19.15	19.23	6,697	-0.03(-0.16%)
Jun 28, 2023	19.03	19.31	19.03	19.26	6,840	+0.23(+1.22%)
Jun 27, 2023	18.69	19.11	18.69	19.03	10,906	+0.33(+1.79%)
Jun 26, 2023	18.88	18.97	18.66	18.69	3,665	-0.19(-0.98%)
Jun 23, 2023	18.92	18.96	18.80	18.88	7,095	-0.23(-1.22%)
Jun 22, 2023	18.85	19.12	18.85	19.11	7,082	+0.08(+0.43%)
Jun 21, 2023	19.43	19.43	18.98	19.03	19,423	-0.45(-2.28%)
Jun 20, 2023	21.41	22.62	19.34	19.48	36,596	-0.17(-0.89%)
Jun 16, 2023	19.98	19.98	19.52	19.65	31,616	-0.16(-0.81%)
Jun 15, 2023	19.20	20.98	19.20	19.81	227,578	+0.32(+1.64%)
Jun 14, 2023	19.50	20.00	19.36	19.49	41,594	+0.02(+0.10%)
Jun 13, 2023	19.47	19.50	19.23	19.47	37,234	+0.25(+1.30%)
Jun 12, 2023	18.90	19.22	18.90	19.22	34,024	+0.35(+1.85%)
Jun 09, 2023	18.87	19.09	18.80	18.87	12,472	+0.08(+0.42%)
Jun 08, 2023	18.56	18.85	18.56	18.79	12,741	+0.15(+0.81%)
Jun 07, 2023	19.28	19.30	18.58	18.64	21,990	-0.61(-3.17%)
Jun 06, 2023	19.07	19.31	19.07	19.25	17,222	+0.20(+1.05%)
Jun 05, 2023	19.00	19.24	18.80	19.05	28,961	+0.03(+0.16%)
Jun 02, 2023	18.85	19.10	18.85	19.02	16,272	+0.45(+2.42%)