Foliobeyond Rising Rates ETF (NY: RISR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	26.67	26.93	26.67	26.83	8,077	+0.04(+0.13%)
Aug 30, 2022	26.83	26.87	26.59	26.80	210,411	+0.18(+0.66%)
Aug 29, 2022	26.57	26.72	26.52	26.62	50,291	+0.25(+0.93%)
Aug 26, 2022	26.63	26.69	26.34	26.37	282,163	-0.51(-1.90%)
Aug 25, 2022	27.08	27.08	26.66	26.88	70,351	-0.23(-0.84%)
Aug 24, 2022	27.05	27.14	27.02	27.11	9,280	+0.27(+1.01%)
Aug 23, 2022	26.90	27.00	26.63	26.84	148,387	+0.03(+0.13%)
Aug 22, 2022	26.44	26.87	26.44	26.80	418,104	+0.40(+1.52%)
Aug 19, 2022	25.95	26.44	25.93	26.40	475,397	+0.63(+2.44%)
Aug 18, 2022	25.73	26.19	25.49	25.77	199,607	+0.11(+0.44%)
Aug 17, 2022	25.65	25.76	25.57	25.66	143,299	+0.11(+0.44%)
Aug 16, 2022	25.34	25.76	25.34	25.55	105,327	-0.10(-0.41%)
Aug 15, 2022	25.52	25.83	25.36	25.65	587,187	-0.34(-1.31%)
Aug 12, 2022	25.91	26.22	25.74	25.99	200,145	+0.14(+0.54%)
Aug 11, 2022	25.64	26.00	25.56	25.85	445,622	-0.03(-0.10%)
Aug 10, 2022	25.82	26.04	25.59	25.88	165,485	-0.11(-0.44%)
Aug 09, 2022	25.80	26.24	25.80	25.99	116,108	-0.01(-0.03%)
Aug 08, 2022	26.44	26.44	25.99	26.00	167,009	-0.35(-1.33%)
Aug 05, 2022	26.17	26.52	26.17	26.35	67,257	+0.51(+1.98%)
Aug 04, 2022	25.96	26.01	25.76	25.84	25,938	-0.73(-2.75%)
Aug 03, 2022	26.52	26.82	26.44	26.57	91,407	+0.23(+0.86%)
Aug 02, 2022	25.87	26.39	25.74	26.34	255,679	+0.23(+0.87%)
Aug 01, 2022	26.40	26.40	25.94	26.11	264,906	-0.59(-2.23%)
Jul 29, 2022	26.66	26.87	26.52	26.71	130,173	-0.06(-0.23%)
Jul 28, 2022	27.00	27.00	26.57	26.77	274,637	-0.45(-1.67%)
Jul 27, 2022	27.26	27.37	27.00	27.22	115,249	-0.37(-1.33%)
Jul 26, 2022	27.59	27.59	27.41	27.59	25,953	-0.09(-0.33%)
Jul 25, 2022	27.50	27.74	27.50	27.68	29,618	+0.26(+0.95%)
Jul 22, 2022	27.68	27.69	27.16	27.42	657,872	-0.40(-1.44%)
Jul 21, 2022	27.78	28.06	27.67	27.82	104,615	-0.30(-1.05%)
Jul 20, 2022	28.12	28.17	27.79	28.12	28,775	+0.00(+0.00%)
Jul 19, 2022	28.08	28.25	27.78	28.12	145,499	-0.08(-0.28%)
Jul 18, 2022	28.35	28.42	28.20	28.20	9,772	-0.10(-0.34%)
Jul 15, 2022	28.08	28.32	28.06	28.29	13,345	+0.15(+0.53%)
Jul 14, 2022	28.17	28.42	27.78	28.14	31,081	-0.11(-0.40%)
Jul 13, 2022	28.24	28.42	28.05	28.26	15,665	+0.03(+0.12%)
Jul 12, 2022	28.23	28.32	28.01	28.22	16,179	-0.08(-0.29%)
Jul 11, 2022	28.56	28.56	28.22	28.31	14,186	-0.27(-0.96%)
Jul 08, 2022	28.47	28.71	28.40	28.58	95,396	+0.22(+0.77%)
Jul 07, 2022	28.38	28.59	28.22	28.36	39,736	+0.10(+0.34%)
Jul 06, 2022	28.10	28.27	27.86	28.27	31,220	+0.15(+0.53%)
Jul 05, 2022	28.24	28.51	27.86	28.12	107,392	+0.14(+0.50%)
Jul 01, 2022	28.09	28.32	27.78	27.98	48,073	-0.26(-0.92%)
Jun 30, 2022	28.42	28.50	28.05	28.24	241,116	-0.36(-1.25%)
Jun 29, 2022	28.73	28.77	28.38	28.60	115,212	+0.04(+0.15%)
Jun 28, 2022	28.52	28.55	28.26	28.55	56,679	+0.08(+0.27%)
Jun 27, 2022	28.31	28.53	28.30	28.48	45,190	+0.32(+1.14%)
Jun 24, 2022	28.30	28.31	28.09	28.15	140,189	-0.14(-0.49%)
Jun 23, 2022	28.27	28.31	28.06	28.29	182,446	-0.16(-0.55%)
Jun 22, 2022	28.47	28.58	28.40	28.45	201,972	-0.24(-0.85%)
Jun 21, 2022	28.66	28.89	28.27	28.69	506,503	-0.27(-0.93%)
Jun 17, 2022	29.13	29.18	28.90	28.96	146,443	-0.23(-0.77%)
Jun 16, 2022	29.52	29.69	29.00	29.19	199,683	-0.20(-0.68%)
Jun 15, 2022	29.71	29.71	29.08	29.39	293,438	-0.43(-1.43%)
Jun 14, 2022	29.59	29.90	29.46	29.81	378,857	+0.43(+1.45%)
Jun 13, 2022	29.00	29.52	28.86	29.39	143,126	+0.41(+1.41%)
Jun 10, 2022	28.64	29.01	28.64	28.98	125,191	+0.36(+1.27%)
Jun 09, 2022	28.61	28.66	28.46	28.61	207,169	+0.23(+0.83%)
Jun 08, 2022	28.40	28.56	28.26	28.38	32,445	-0.20(-0.70%)
Jun 07, 2022	28.61	28.61	28.46	28.58	92,317	+0.09(+0.31%)
Jun 06, 2022	28.38	28.57	28.34	28.49	35,811	+0.19(+0.67%)
Jun 03, 2022	28.27	28.30	27.87	28.30	37,202	+0.11(+0.40%)
Jun 02, 2022	28.34	28.34	28.10	28.19	30,885	+0.03(+0.12%)