Blackrock ESG Capital Allocation Trust (NY: ECAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.30	12.38	12.19	12.20	155,940	-0.02(-0.14%)
Aug 30, 2022	12.42	12.42	12.17	12.21	246,967	-0.14(-1.13%)
Aug 29, 2022	12.37	12.41	12.29	12.35	310,011	-0.02(-0.17%)
Aug 26, 2022	12.68	12.75	12.37	12.37	192,389	-0.34(-2.65%)
Aug 25, 2022	12.59	12.73	12.59	12.71	340,547	+0.08(+0.67%)
Aug 24, 2022	12.46	12.65	12.46	12.63	298,288	+0.12(+0.94%)
Aug 23, 2022	12.52	12.63	12.47	12.51	404,345	+0.03(+0.27%)
Aug 22, 2022	12.93	12.93	12.47	12.47	459,838	-0.48(-3.71%)
Aug 19, 2022	12.99	13.05	12.89	12.95	152,814	-0.14(-1.09%)
Aug 18, 2022	12.99	13.11	12.92	13.10	336,896	+0.09(+0.71%)
Aug 17, 2022	13.00	13.17	13.00	13.00	170,397	-0.15(-1.15%)
Aug 16, 2022	13.00	13.19	12.98	13.16	408,931	+0.07(+0.52%)
Aug 15, 2022	12.95	13.09	12.88	13.09	280,056	+0.11(+0.84%)
Aug 12, 2022	12.91	13.02	12.86	12.98	257,196	+0.08(+0.59%)
Aug 11, 2022	13.01	13.11	12.84	12.90	293,456	-0.11(-0.84%)
Aug 10, 2022	12.84	13.01	12.82	13.01	352,791	+0.30(+2.37%)
Aug 09, 2022	12.68	12.83	12.68	12.71	186,949	-0.09(-0.72%)
Aug 08, 2022	12.84	13.00	12.79	12.80	362,593	-0.02(-0.13%)
Aug 05, 2022	12.74	12.84	12.71	12.82	289,374	+0.02(+0.13%)
Aug 04, 2022	12.77	12.85	12.75	12.80	307,315	+0.10(+0.79%)
Aug 03, 2022	12.69	12.79	12.64	12.70	220,713	+0.01(+0.07%)
Aug 02, 2022	12.65	12.73	12.58	12.69	288,564	+0.07(+0.53%)
Aug 01, 2022	12.50	12.64	12.50	12.63	240,874	-0.02(-0.13%)
Jul 29, 2022	12.64	12.71	12.47	12.64	436,372	+0.16(+1.27%)
Jul 28, 2022	12.38	12.58	12.32	12.48	448,901	+0.08(+0.68%)
Jul 27, 2022	12.05	12.45	12.03	12.40	444,431	+0.39(+3.28%)
Jul 26, 2022	12.23	12.28	11.94	12.01	221,839	-0.31(-2.52%)
Jul 25, 2022	12.26	12.38	12.23	12.32	203,079	+0.02(+0.14%)
Jul 22, 2022	12.34	12.41	12.18	12.30	341,688	-0.07(-0.54%)
Jul 21, 2022	12.25	12.40	12.17	12.37	358,279	+0.15(+1.23%)
Jul 20, 2022	12.07	12.33	12.07	12.22	276,786	+0.09(+0.76%)
Jul 19, 2022	11.79	12.17	11.78	12.12	359,828	+0.38(+3.21%)
Jul 18, 2022	11.92	12.00	11.69	11.75	378,149	-0.06(-0.50%)
Jul 15, 2022	11.67	11.86	11.61	11.81	254,356	+0.20(+1.73%)
Jul 14, 2022	11.58	11.61	11.45	11.61	180,725	-0.03(-0.29%)
Jul 13, 2022	11.49	11.66	11.49	11.64	331,543	+0.05(+0.43%)
Jul 12, 2022	11.74	11.83	11.59	11.59	516,583	-0.13(-1.13%)
Jul 11, 2022	11.95	12.08	11.72	11.72	371,449	-0.32(-2.62%)
Jul 08, 2022	11.82	12.12	11.82	12.04	243,970	+0.11(+0.91%)
Jul 07, 2022	11.95	12.05	11.86	11.93	330,659	-0.03(-0.21%)
Jul 06, 2022	11.94	12.00	11.85	11.95	261,153	+0.06(+0.49%)
Jul 05, 2022	11.92	11.92	11.81	11.90	181,428	-0.09(-0.76%)
Jul 01, 2022	11.83	12.01	11.81	11.99	188,408	+0.09(+0.77%)
Jun 30, 2022	11.85	11.96	11.71	11.90	390,431	+0.02(+0.14%)
Jun 29, 2022	11.81	11.90	11.68	11.88	493,645	+0.16(+1.35%)
Jun 28, 2022	11.86	12.03	11.64	11.72	558,387	-0.03(-0.28%)
Jun 27, 2022	11.86	11.99	11.73	11.76	434,083	-0.04(-0.35%)
Jun 24, 2022	11.56	11.80	11.56	11.80	244,580	+0.34(+2.97%)
Jun 23, 2022	11.62	11.76	11.45	11.46	512,384	-0.08(-0.72%)
Jun 22, 2022	11.40	11.54	11.38	11.54	167,146	+0.07(+0.58%)
Jun 21, 2022	11.39	11.51	11.39	11.47	372,160	+0.18(+1.62%)
Jun 17, 2022	11.21	11.41	11.21	11.29	370,145	+0.05(+0.44%)
Jun 16, 2022	11.48	11.55	11.21	11.24	468,493	-0.49(-4.18%)
Jun 15, 2022	11.56	11.73	11.52	11.73	507,081	+0.26(+2.25%)
Jun 14, 2022	11.63	11.65	11.46	11.47	532,635	-0.04(-0.36%)
Jun 13, 2022	11.79	11.80	11.47	11.51	399,899	-0.48(-3.99%)
Jun 10, 2022	11.98	12.11	11.93	11.99	207,847	-0.17(-1.42%)
Jun 09, 2022	12.24	12.30	12.09	12.17	399,742	-0.10(-0.81%)
Jun 08, 2022	12.38	12.39	12.22	12.27	341,893	-0.12(-1.00%)
Jun 07, 2022	12.26	12.40	12.26	12.39	241,491	+0.04(+0.33%)
Jun 06, 2022	12.37	12.44	12.33	12.35	279,511	+0.00(+0.00%)
Jun 03, 2022	12.37	12.41	12.25	12.35	280,097	-0.04(-0.33%)
Jun 02, 2022	12.12	12.45	12.11	12.39	410,083	+0.15(+1.21%)