Alps Hillman Active Value ETF (NY: HVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.73	20.73	20.73	20.73	1	-0.15(-0.72%)
Aug 30, 2022	20.88	20.88	20.88	20.88	0	-0.20(-0.97%)
Aug 29, 2022	21.16	21.16	21.09	21.09	2,262	-0.12(-0.56%)
Aug 26, 2022	21.21	21.21	21.21	21.21	0	-0.69(-3.16%)
Aug 25, 2022	21.90	21.90	21.90	21.90	1	+0.25(+1.15%)
Aug 24, 2022	21.65	21.65	21.65	21.65	10	-0.00(-0.00%)
Aug 23, 2022	21.65	21.65	21.65	21.65	31	+0.03(+0.12%)
Aug 22, 2022	21.63	21.63	21.63	21.63	0	-0.59(-2.67%)
Aug 19, 2022	22.20	22.24	22.15	22.22	33,829	-0.24(-1.09%)
Aug 18, 2022	22.46	22.46	22.46	22.46	0	-0.00(-0.02%)
Aug 17, 2022	22.47	22.47	22.47	22.47	31	-0.33(-1.44%)
Aug 16, 2022	22.80	22.80	22.80	22.80	0	+0.10(+0.45%)
Aug 15, 2022	22.69	22.69	22.69	22.69	0	+0.01(+0.06%)
Aug 12, 2022	22.68	22.68	22.68	22.68	0	+0.32(+1.44%)
Aug 11, 2022	22.36	22.36	22.36	22.36	31	+0.06(+0.25%)
Aug 10, 2022	22.30	22.30	22.30	22.30	1	+0.45(+2.06%)
Aug 09, 2022	21.85	21.85	21.85	21.85	0	-0.21(-0.96%)
Aug 08, 2022	22.06	22.06	22.06	22.06	0	-0.03(-0.12%)
Aug 05, 2022	22.09	22.09	22.09	22.09	0	-0.06(-0.27%)
Aug 04, 2022	22.15	22.15	22.15	22.15	0	-0.02(-0.08%)
Aug 03, 2022	22.17	22.17	22.17	22.17	6	+0.42(+1.94%)
Aug 02, 2022	21.75	21.75	21.75	21.75	20	-0.16(-0.73%)
Aug 01, 2022	21.91	21.91	21.91	21.91	0	+0.05(+0.25%)
Jul 29, 2022	21.85	21.85	21.85	21.85	0	+0.17(+0.79%)
Jul 28, 2022	21.68	21.68	21.68	21.68	3	+0.17(+0.81%)
Jul 27, 2022	21.51	21.51	21.51	21.51	0	+0.44(+2.09%)
Jul 26, 2022	21.07	21.07	21.07	21.07	0	-0.21(-1.00%)
Jul 25, 2022	21.28	21.28	21.28	21.28	0	-0.00(-0.02%)
Jul 22, 2022	21.29	21.29	21.29	21.29	206	-0.20(-0.94%)
Jul 21, 2022	21.49	21.49	21.49	21.49	0	+0.07(+0.31%)
Jul 20, 2022	21.42	21.42	21.42	21.42	0	+0.17(+0.78%)
Jul 19, 2022	21.26	21.26	21.26	21.26	9	+0.60(+2.91%)
Jul 18, 2022	20.65	20.65	20.65	20.65	0	-0.04(-0.21%)
Jul 15, 2022	20.70	20.70	20.70	20.70	0	+0.36(+1.75%)
Jul 14, 2022	20.34	20.34	20.34	20.34	0	-0.21(-1.04%)
Jul 13, 2022	20.56	20.56	20.56	20.56	1	-0.06(-0.29%)
Jul 12, 2022	20.62	20.62	20.62	20.62	0	-0.09(-0.41%)
Jul 11, 2022	20.70	20.70	20.70	20.70	14	-0.27(-1.31%)
Jul 08, 2022	20.98	20.98	20.98	20.98	103	-0.05(-0.24%)
Jul 07, 2022	21.03	21.03	21.03	21.03	0	+0.30(+1.44%)
Jul 06, 2022	20.73	20.73	20.73	20.73	0	-0.02(-0.10%)
Jul 05, 2022	20.75	20.75	20.75	20.75	3	-0.03(-0.13%)
Jul 01, 2022	20.77	20.84	20.75	20.78	39,972	+0.23(+1.12%)
Jun 30, 2022	20.55	20.55	20.55	20.55	1	-0.27(-1.30%)
Jun 29, 2022	20.71	20.82	20.71	20.82	463	-0.03(-0.15%)
Jun 28, 2022	20.85	20.85	20.85	20.85	3	-0.41(-1.91%)
Jun 27, 2022	21.25	21.25	21.25	21.25	1	-0.08(-0.38%)
Jun 24, 2022	21.34	21.34	21.34	21.34	0	+0.70(+3.39%)
Jun 23, 2022	20.64	20.64	20.64	20.64	2	+0.13(+0.66%)
Jun 22, 2022	20.50	20.50	20.50	20.50	22	+0.02(+0.12%)
Jun 21, 2022	20.48	20.48	20.48	20.48	0	+0.37(+1.84%)
Jun 17, 2022	20.11	20.11	20.11	20.11	103	+0.17(+0.87%)
Jun 16, 2022	19.93	19.93	19.93	19.93	1	-0.76(-3.70%)
Jun 15, 2022	20.73	20.73	20.70	20.70	146	+0.30(+1.49%)
Jun 14, 2022	20.39	20.39	20.39	20.39	155	-0.11(-0.56%)
Jun 13, 2022	20.60	20.60	20.51	20.51	104	-0.94(-4.39%)
Jun 10, 2022	21.45	21.45	21.45	21.45	0	-0.53(-2.39%)
Jun 09, 2022	22.01	22.01	21.97	21.97	103	-0.44(-1.97%)
Jun 08, 2022	22.58	22.58	22.42	22.42	267	-0.20(-0.86%)
Jun 07, 2022	22.41	22.61	22.41	22.61	1,368	+0.24(+1.07%)
Jun 06, 2022	22.42	22.42	22.37	22.37	103	+0.08(+0.37%)
Jun 03, 2022	22.27	22.29	22.27	22.29	14,029	-0.30(-1.34%)
Jun 02, 2022	22.59	22.59	22.59	22.59	0	+0.32(+1.45%)