American Century Multisector Income ETF (NY: MUSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	40.68	40.72	40.68	40.70	2,659	+0.08(+0.19%)
Aug 30, 2023	40.67	40.67	40.62	40.62	619	-0.00(-0.00%)
Aug 29, 2023	40.59	40.62	40.58	40.62	5,440	+0.23(+0.58%)
Aug 28, 2023	40.31	40.39	40.31	40.39	1,683	+0.11(+0.26%)
Aug 25, 2023	40.29	40.30	40.28	40.28	1,754	-0.03(-0.08%)
Aug 24, 2023	40.31	40.32	40.30	40.32	1,553	-0.09(-0.21%)
Aug 23, 2023	40.28	40.40	40.28	40.40	4,545	+0.28(+0.69%)
Aug 22, 2023	40.10	40.14	40.10	40.13	2,690	+0.01(+0.02%)
Aug 21, 2023	40.16	40.16	40.08	40.12	3,049	-0.14(-0.35%)
Aug 18, 2023	40.17	40.31	40.17	40.26	3,149	+0.05(+0.12%)
Aug 17, 2023	40.20	40.21	40.17	40.21	3,101	-0.01(-0.02%)
Aug 16, 2023	40.37	40.37	40.20	40.22	5,562	-0.09(-0.24%)
Aug 15, 2023	40.32	40.38	40.31	40.32	4,233	-0.05(-0.12%)
Aug 14, 2023	40.35	40.38	40.35	40.37	1,457	-0.06(-0.15%)
Aug 11, 2023	40.48	40.49	40.43	40.43	3,675	-0.15(-0.36%)
Aug 10, 2023	40.76	40.78	40.56	40.58	4,036	-0.10(-0.26%)
Aug 09, 2023	40.70	40.70	40.67	40.68	16,410	-0.02(-0.05%)
Aug 08, 2023	40.65	40.70	40.65	40.70	3,378	+0.10(+0.23%)
Aug 07, 2023	40.58	40.60	40.58	40.60	2,075	-0.01(-0.02%)
Aug 04, 2023	40.45	40.82	40.45	40.61	15,770	+0.28(+0.70%)
Aug 03, 2023	40.35	40.37	40.33	40.33	5,124	-0.15(-0.36%)
Aug 02, 2023	40.41	40.48	40.36	40.48	6,104	-0.08(-0.19%)
Aug 01, 2023	40.60	40.60	40.50	40.56	9,488	-0.04(-0.11%)
Jul 31, 2023	40.66	40.72	40.60	40.60	5,899	-0.04(-0.09%)
Jul 28, 2023	40.63	40.64	40.60	40.64	7,024	+0.17(+0.41%)
Jul 27, 2023	40.77	40.77	40.46	40.47	4,762	-0.28(-0.69%)
Jul 26, 2023	40.61	40.75	40.61	40.75	8,623	+0.15(+0.37%)
Jul 25, 2023	40.57	40.60	40.55	40.60	2,038	-0.10(-0.25%)
Jul 24, 2023	40.71	40.71	40.63	40.71	34,077	-0.09(-0.23%)
Jul 21, 2023	40.71	40.80	40.71	40.80	3,901	+0.14(+0.35%)
Jul 20, 2023	40.68	40.68	40.66	40.66	2,149	-0.19(-0.47%)
Jul 19, 2023	40.82	40.95	40.82	40.85	6,775	+0.07(+0.18%)
Jul 18, 2023	40.86	40.86	40.76	40.78	2,831	+0.01(+0.03%)
Jul 17, 2023	40.77	40.77	40.71	40.76	2,628	+0.07(+0.16%)
Jul 14, 2023	40.77	40.78	40.69	40.70	4,332	-0.25(-0.60%)
Jul 13, 2023	40.90	40.94	40.88	40.94	3,840	+0.29(+0.72%)
Jul 12, 2023	40.63	40.67	40.63	40.65	10,993	+0.28(+0.68%)
Jul 11, 2023	40.31	40.37	40.29	40.37	2,317	+0.07(+0.16%)
Jul 10, 2023	40.15	40.31	40.15	40.31	2,829	+0.20(+0.50%)
Jul 07, 2023	40.14	40.17	40.11	40.11	5,123	+0.04(+0.11%)
Jul 06, 2023	40.04	40.07	39.97	40.06	2,076	-0.25(-0.62%)
Jul 05, 2023	40.36	40.36	40.26	40.32	6,618	-0.06(-0.15%)
Jul 03, 2023	40.51	40.51	40.38	40.38	1,149	-0.11(-0.26%)
Jun 30, 2023	40.44	40.49	40.44	40.48	4,895	+0.11(+0.28%)
Jun 29, 2023	40.48	40.48	40.37	40.37	2,987	-0.25(-0.62%)
Jun 28, 2023	40.57	40.64	40.52	40.62	3,134	+0.12(+0.31%)
Jun 27, 2023	40.59	40.59	40.49	40.50	7,702	-0.06(-0.14%)
Jun 26, 2023	40.55	40.56	40.54	40.56	2,256	+0.09(+0.22%)
Jun 23, 2023	40.46	40.48	40.46	40.47	13,586	+0.05(+0.12%)
Jun 22, 2023	40.46	40.46	40.41	40.42	2,220	-0.11(-0.28%)
Jun 21, 2023	40.45	40.55	40.45	40.53	2,507	-0.03(-0.08%)
Jun 20, 2023	40.59	40.61	40.57	40.57	3,402	-0.06(-0.15%)
Jun 16, 2023	40.55	40.63	40.51	40.63	3,122	-0.04(-0.09%)
Jun 15, 2023	40.61	40.66	40.56	40.66	3,496	+0.22(+0.55%)
Jun 14, 2023	40.45	40.53	40.43	40.44	2,540	+0.01(+0.02%)
Jun 13, 2023	40.57	40.57	40.41	40.43	1,506	-0.18(-0.45%)
Jun 12, 2023	40.49	40.62	40.49	40.62	3,125	+0.07(+0.17%)
Jun 09, 2023	40.65	40.65	40.51	40.55	2,703	-0.08(-0.20%)
Jun 08, 2023	40.60	40.63	40.60	40.63	3,547	+0.15(+0.37%)
Jun 07, 2023	40.64	40.72	40.47	40.48	6,839	-0.15(-0.37%)
Jun 06, 2023	40.60	40.62	40.60	40.62	4,046	-0.01(-0.02%)
Jun 05, 2023	40.68	40.68	40.59	40.64	3,573	-0.00(-0.00%)
Jun 02, 2023	40.85	40.85	40.64	40.64	3,439	-0.14(-0.34%)