American Century Multisector Income ETF (NY: MUSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	39.89	39.89	39.86	39.86	1,416	-0.10(-0.26%)
Aug 30, 2022	40.00	40.00	39.89	39.96	927	-0.06(-0.15%)
Aug 29, 2022	40.02	40.02	40.02	40.02	294	-0.07(-0.17%)
Aug 26, 2022	40.13	40.13	40.09	40.09	374	-0.20(-0.48%)
Aug 25, 2022	40.18	40.28	40.18	40.28	441	+0.18(+0.44%)
Aug 24, 2022	40.14	40.14	40.10	40.10	998	-0.06(-0.16%)
Aug 23, 2022	40.17	40.17	40.17	40.17	294	+0.07(+0.18%)
Aug 22, 2022	40.09	40.09	40.09	40.09	260	-0.19(-0.47%)
Aug 19, 2022	40.27	40.28	40.27	40.28	604	-0.18(-0.44%)
Aug 18, 2022	40.45	40.46	40.45	40.46	419	+0.08(+0.21%)
Aug 17, 2022	40.39	40.41	40.38	40.38	652	-0.16(-0.39%)
Aug 16, 2022	40.53	40.53	40.53	40.53	909	-0.09(-0.21%)
Aug 15, 2022	40.62	40.65	40.62	40.62	2,478	+0.02(+0.04%)
Aug 12, 2022	40.55	40.63	40.49	40.61	4,771	+0.14(+0.35%)
Aug 11, 2022	40.46	40.46	40.46	40.46	232	-0.13(-0.31%)
Aug 10, 2022	40.65	40.65	40.48	40.59	54,634	+0.19(+0.47%)
Aug 09, 2022	40.39	40.40	40.39	40.40	430	-0.10(-0.25%)
Aug 08, 2022	40.48	40.52	40.48	40.50	617	+0.05(+0.13%)
Aug 05, 2022	40.39	40.44	40.39	40.44	1,413	-0.25(-0.61%)
Aug 04, 2022	40.64	40.69	40.64	40.69	725	+0.09(+0.22%)
Aug 03, 2022	40.43	40.60	40.43	40.60	651	+0.14(+0.34%)
Aug 02, 2022	40.63	40.63	40.27	40.47	6,208	-0.20(-0.49%)
Aug 01, 2022	40.66	40.67	40.65	40.67	501	+0.04(+0.09%)
Jul 29, 2022	40.64	40.67	40.62	40.63	5,020	+0.07(+0.17%)
Jul 28, 2022	40.50	40.58	40.49	40.56	4,187	+0.24(+0.60%)
Jul 27, 2022	40.22	40.32	40.22	40.32	234	+0.22(+0.54%)
Jul 26, 2022	40.13	40.13	40.11	40.11	868	-0.09(-0.22%)
Jul 25, 2022	40.14	40.20	40.14	40.20	2,737	+0.02(+0.04%)
Jul 22, 2022	40.18	40.18	40.18	40.18	110	+0.14(+0.34%)
Jul 21, 2022	39.94	40.04	39.93	40.04	916	+0.20(+0.50%)
Jul 20, 2022	39.83	39.87	39.82	39.84	2,822	+0.05(+0.11%)
Jul 19, 2022	39.75	39.80	39.75	39.80	897	+0.10(+0.26%)
Jul 18, 2022	39.75	39.75	39.69	39.69	2,576	-0.06(-0.16%)
Jul 15, 2022	39.78	39.78	39.74	39.76	2,439	+0.12(+0.30%)
Jul 14, 2022	39.58	39.64	39.56	39.64	1,033	-0.06(-0.15%)
Jul 13, 2022	39.54	39.70	39.54	39.70	2,014	-0.00(-0.01%)
Jul 12, 2022	39.74	39.75	39.70	39.70	1,154	+0.05(+0.12%)
Jul 11, 2022	39.70	39.70	39.66	39.66	433	-0.01(-0.02%)
Jul 08, 2022	39.65	39.66	39.51	39.66	4,151	-0.14(-0.34%)
Jul 07, 2022	39.77	39.80	39.76	39.80	1,278	+0.13(+0.32%)
Jul 06, 2022	39.82	39.82	39.66	39.67	7,021	-0.20(-0.50%)
Jul 05, 2022	39.82	39.87	39.82	39.87	575	-0.03(-0.08%)
Jul 01, 2022	39.82	39.90	39.82	39.90	674	+0.24(+0.60%)
Jun 30, 2022	39.58	39.68	39.58	39.66	1,697	+0.05(+0.12%)
Jun 29, 2022	39.61	39.62	39.57	39.62	1,879	+0.04(+0.10%)
Jun 28, 2022	39.68	39.68	39.56	39.57	1,537	-0.10(-0.26%)
Jun 27, 2022	39.75	39.75	39.68	39.68	1,031	-0.16(-0.40%)
Jun 24, 2022	39.85	39.85	39.84	39.84	464	+0.01(+0.02%)
Jun 23, 2022	39.78	39.90	39.78	39.83	2,677	+0.12(+0.30%)
Jun 22, 2022	39.72	39.72	39.70	39.71	1,172	+0.04(+0.09%)
Jun 21, 2022	39.75	39.75	39.67	39.67	1,586	-0.08(-0.20%)
Jun 17, 2022	39.71	39.81	39.64	39.75	7,826	+0.11(+0.28%)
Jun 16, 2022	39.64	39.64	39.55	39.64	9,054	-0.24(-0.61%)
Jun 15, 2022	39.76	39.88	39.76	39.88	310	+0.35(+0.89%)
Jun 14, 2022	39.51	39.52	39.43	39.52	1,922	-0.16(-0.41%)
Jun 13, 2022	39.61	39.69	39.61	39.69	416	-0.53(-1.33%)
Jun 10, 2022	40.27	40.27	40.18	40.22	1,775	-0.31(-0.76%)
Jun 09, 2022	40.55	40.55	40.53	40.53	614	-0.08(-0.19%)
Jun 08, 2022	40.61	40.61	40.61	40.61	239	-0.13(-0.33%)
Jun 07, 2022	40.64	40.75	40.64	40.74	2,467	+0.04(+0.09%)
Jun 06, 2022	40.79	40.79	40.70	40.70	15,462	-0.08(-0.19%)
Jun 03, 2022	40.73	40.78	40.73	40.78	1,086	-0.09(-0.22%)
Jun 02, 2022	40.90	41.11	40.81	40.87	13,191	+0.06(+0.16%)