Simplify Volatility Premium ETF (NY: SVOL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	16.67	16.81	16.65	16.73	68,273	+0.06(+0.36%)
Aug 30, 2022	16.86	16.86	16.57	16.67	89,842	-0.11(-0.67%)
Aug 29, 2022	16.71	16.78	16.62	16.78	127,337	+0.07(+0.40%)
Aug 26, 2022	17.27	17.36	16.71	16.71	113,116	-0.49(-2.86%)
Aug 25, 2022	17.14	17.21	17.06	17.21	83,133	+0.18(+1.04%)
Aug 24, 2022	17.00	17.05	16.92	17.03	63,530	+0.15(+0.91%)
Aug 23, 2022	16.93	16.99	16.86	16.88	91,084	-0.01(-0.04%)
Aug 22, 2022	17.06	17.06	16.83	16.88	68,749	-0.18(-1.08%)
Aug 19, 2022	17.31	17.31	16.99	17.07	76,170	-0.25(-1.44%)
Aug 18, 2022	17.24	17.32	17.22	17.32	32,260	+0.12(+0.73%)
Aug 17, 2022	17.41	17.41	17.13	17.19	86,517	-0.04(-0.22%)
Aug 16, 2022	17.29	17.29	17.21	17.23	149,381	-0.06(-0.33%)
Aug 15, 2022	17.17	17.32	17.17	17.29	56,920	+0.12(+0.69%)
Aug 12, 2022	17.31	17.31	17.17	17.17	67,042	+0.07(+0.43%)
Aug 11, 2022	17.21	17.23	17.06	17.10	96,706	-0.03(-0.17%)
Aug 10, 2022	17.01	17.18	17.01	17.13	50,779	+0.24(+1.39%)
Aug 09, 2022	16.95	16.98	16.89	16.89	89,935	-0.07(-0.39%)
Aug 08, 2022	17.05	17.10	16.93	16.96	104,241	-0.12(-0.69%)
Aug 05, 2022	16.93	17.12	16.88	17.07	46,929	+0.13(+0.78%)
Aug 04, 2022	17.00	17.08	16.88	16.94	29,138	-0.06(-0.35%)
Aug 03, 2022	16.91	17.00	16.82	17.00	64,974	+0.20(+1.18%)
Aug 02, 2022	16.96	16.96	16.75	16.80	207,305	-0.15(-0.87%)
Aug 01, 2022	16.92	17.01	16.86	16.95	47,666	-0.01(-0.04%)
Jul 29, 2022	16.94	17.06	16.91	16.96	31,943	+0.06(+0.35%)
Jul 28, 2022	16.73	16.93	16.73	16.90	210,984	+0.21(+1.23%)
Jul 27, 2022	16.71	16.80	16.66	16.69	53,282	+0.08(+0.49%)
Jul 26, 2022	16.76	16.76	16.52	16.61	96,355	-0.08(-0.48%)
Jul 25, 2022	16.68	16.70	16.62	16.69	68,692	+0.09(+0.57%)
Jul 22, 2022	16.58	16.66	16.55	16.60	71,146	+0.03(+0.18%)
Jul 21, 2022	16.53	16.58	16.45	16.57	47,378	+0.16(+0.97%)
Jul 20, 2022	16.41	16.47	16.31	16.41	161,768	+0.06(+0.35%)
Jul 19, 2022	16.37	16.47	16.35	16.35	101,257	+0.04(+0.22%)
Jul 18, 2022	16.46	16.56	16.28	16.31	65,693	-0.12(-0.71%)
Jul 15, 2022	16.40	16.47	16.31	16.43	32,476	+0.16(+0.98%)
Jul 14, 2022	16.20	16.27	16.08	16.27	74,206	-0.04(-0.27%)
Jul 13, 2022	16.19	16.37	16.14	16.31	36,178	-0.03(-0.18%)
Jul 12, 2022	16.21	16.35	16.18	16.34	71,493	+0.14(+0.85%)
Jul 11, 2022	16.34	16.35	16.21	16.21	55,185	-0.20(-1.24%)
Jul 08, 2022	16.28	16.41	16.26	16.41	20,873	+0.15(+0.94%)
Jul 07, 2022	16.31	16.31	16.25	16.26	153,242	-0.05(-0.31%)
Jul 06, 2022	16.31	16.31	16.14	16.31	28,321	+0.02(+0.13%)
Jul 05, 2022	16.30	16.30	16.02	16.29	40,999	-0.01(-0.09%)
Jul 01, 2022	16.10	16.31	16.08	16.30	32,910	+0.21(+1.33%)
Jun 30, 2022	16.16	16.16	15.92	16.09	151,316	-0.08(-0.52%)
Jun 29, 2022	16.18	16.23	16.01	16.17	45,106	+0.10(+0.63%)
Jun 28, 2022	16.17	16.24	16.07	16.07	38,655	-0.10(-0.63%)
Jun 27, 2022	16.07	16.17	16.07	16.17	23,625	-0.03(-0.18%)
Jun 24, 2022	16.15	16.28	15.99	16.20	32,901	+0.25(+1.57%)
Jun 23, 2022	16.21	16.21	15.91	15.95	31,673	-0.09(-0.58%)
Jun 22, 2022	15.70	16.04	15.62	16.04	27,406	+0.28(+1.77%)
Jun 21, 2022	16.01	16.14	15.76	15.76	92,174	+0.01(+0.06%)
Jun 17, 2022	15.69	15.79	15.55	15.75	64,993	+0.13(+0.85%)
Jun 16, 2022	15.64	15.71	15.51	15.62	1,138,062	-0.22(-1.40%)
Jun 15, 2022	15.69	15.95	15.67	15.84	272,814	+0.22(+1.38%)
Jun 14, 2022	15.53	15.63	15.48	15.63	215,865	-0.03(-0.18%)
Jun 13, 2022	16.08	16.08	15.52	15.66	174,649	-0.56(-3.44%)
Jun 10, 2022	16.44	16.44	16.08	16.21	93,619	-0.28(-1.69%)
Jun 09, 2022	16.56	16.61	16.44	16.49	36,106	-0.18(-1.07%)
Jun 08, 2022	16.55	16.67	16.55	16.67	34,889	+0.06(+0.34%)
Jun 07, 2022	16.48	16.63	16.48	16.61	65,335	+0.06(+0.35%)
Jun 06, 2022	16.55	16.59	16.49	16.56	31,041	+0.09(+0.52%)
Jun 03, 2022	16.44	16.47	16.42	16.47	44,626	-0.03(-0.17%)
Jun 02, 2022	16.42	16.61	16.42	16.50	54,968	-0.04(-0.26%)