Isos Acquisition Corp Cl A (NY: ISOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.850	9.850	9.850	9.850	898	-0.03(-0.25%)
Aug 30, 2021	9.980	9.980	9.860	9.875	3,038	+0.01(+0.10%)
Aug 27, 2021	9.850	9.880	9.850	9.865	7,586	-0.00(-0.00%)
Aug 26, 2021	9.850	9.865	9.850	9.865	373	+0.02(+0.15%)
Aug 25, 2021	9.900	9.900	9.890	9.850	956	-0.03(-0.30%)
Aug 24, 2021	9.936	9.936	9.880	9.880	5,803	-0.02(-0.20%)
Aug 23, 2021	9.960	9.960	9.850	9.900	13,186	+0.00(+0.00%)
Aug 20, 2021	9.850	9.900	9.850	9.900	11,417	+0.02(+0.20%)
Aug 19, 2021	9.850	9.880	9.850	9.880	5,077	-0.02(-0.20%)
Aug 18, 2021	9.860	9.900	9.850	9.900	10,758	+0.04(+0.41%)
Aug 17, 2021	9.900	9.920	9.860	9.860	24,951	-0.04(-0.40%)
Aug 16, 2021	9.830	9.900	9.830	9.900	20,634	+0.02(+0.20%)
Aug 13, 2021	9.930	9.930	9.840	9.880	59,453	-0.05(-0.50%)
Aug 12, 2021	9.885	9.930	9.885	9.930	18,996	+0.00(+0.00%)
Aug 11, 2021	9.920	9.930	9.890	9.930	23,052	+0.02(+0.20%)
Aug 10, 2021	9.930	9.930	9.870	9.910	6,977	+0.05(+0.51%)
Aug 09, 2021	9.890	9.890	9.860	9.860	371	-0.01(-0.10%)
Aug 06, 2021	9.860	9.900	9.760	9.870	119,278	-0.02(-0.20%)
Aug 05, 2021	9.860	9.910	9.820	9.890	52,191	+0.02(+0.20%)
Aug 04, 2021	9.870	9.890	9.851	9.870	2,117	+0.00(+0.00%)
Aug 03, 2021	9.870	9.910	9.870	9.870	16,389	+0.00(+0.00%)
Aug 02, 2021	9.900	9.900	9.720	9.870	62,503	+0.02(+0.20%)
Jul 30, 2021	9.900	9.900	9.820	9.850	8,239	-0.05(-0.51%)
Jul 29, 2021	9.930	9.930	9.875	9.900	2,144	+0.00(+0.00%)
Jul 28, 2021	9.930	9.930	9.900	9.900	504,791	-0.02(-0.20%)
Jul 27, 2021	9.910	9.950	9.890	9.920	45,391	+0.03(+0.30%)
Jul 26, 2021	9.920	9.960	9.880	9.890	59,222	-0.02(-0.20%)
Jul 23, 2021	9.890	9.930	9.850	9.910	148,272	+0.03(+0.30%)
Jul 22, 2021	9.890	9.890	9.850	9.880	139,687	+0.01(+0.10%)
Jul 21, 2021	9.890	9.890	9.860	9.870	96,165	+0.00(+0.00%)
Jul 20, 2021	9.890	9.890	9.850	9.870	54,406	-0.01(-0.10%)
Jul 19, 2021	9.880	9.910	9.870	9.880	33,006	-0.02(-0.20%)
Jul 16, 2021	9.920	9.920	9.900	9.900	23,395	-0.02(-0.20%)
Jul 15, 2021	9.970	9.981	9.920	9.920	25,795	-0.01(-0.10%)
Jul 14, 2021	9.940	9.980	9.890	9.930	140,091	+0.00(+0.05%)
Jul 13, 2021	9.930	9.930	9.880	9.925	225,749	+0.01(+0.05%)
Jul 12, 2021	9.890	9.930	9.890	9.920	1,200,357	+0.02(+0.20%)
Jul 09, 2021	9.900	9.950	9.860	9.900	184,123	+0.04(+0.40%)
Jul 08, 2021	9.960	9.960	9.850	9.861	286,908	-0.03(-0.35%)
Jul 07, 2021	9.990	9.990	9.890	9.895	205,055	-0.04(-0.35%)
Jul 06, 2021	9.940	9.950	9.900	9.930	171,322	-0.01(-0.10%)
Jul 02, 2021	9.930	9.965	9.913	9.940	538,568	+0.02(+0.20%)
Jul 01, 2021	9.860	10.00	9.860	9.920	5,245,616	+0.04(+0.41%)
Jun 30, 2021	9.840	10.28	9.840	9.880	9,160	-0.12(-1.20%)
Jun 29, 2021	10.00	10.00	10.00	10.00	364	+0.20(+2.04%)
Jun 28, 2021	9.800	9.800	9.800	9.800	412	-0.06(-0.61%)
Jun 25, 2021	9.960	9.960	9.855	9.860	2,106	+0.00(+0.00%)
Jun 24, 2021	9.750	9.860	9.750	9.860	2,942	+0.02(+0.20%)
Jun 23, 2021	10.05	10.07	9.810	9.840	1,124,911	+0.18(+1.86%)
Jun 07, 2021		9.660	9.660	9.660	15	-0.03(-0.31%)
Jun 03, 2021		9.690	9.690	9.690	8	+0.00(+0.00%)