Nuvation Bio Inc (NY: NUVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	2.870	2.968	2.810	2.850	1,318,709	-0.05(-1.72%)
Jun 10, 2024	2.760	3.015	2.760	2.900	1,672,028	+0.13(+4.69%)
Jun 07, 2024	2.860	2.870	2.725	2.770	1,572,990	-0.14(-4.81%)
Jun 06, 2024	2.790	2.975	2.790	2.910	2,181,264	+0.11(+3.93%)
Jun 05, 2024	2.630	2.820	2.570	2.800	2,411,978	+0.19(+7.28%)
Jun 04, 2024	2.720	2.780	2.580	2.610	1,028,259	-0.11(-4.04%)