Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	5.870	5.980	5.860	5.880	216,768	+0.07(+1.20%)
Jun 11, 2024	5.840	5.840	5.770	5.810	95,044	-0.06(-1.02%)
Jun 10, 2024	5.840	5.915	5.779	5.870	171,075	+0.02(+0.34%)
Jun 07, 2024	5.920	5.920	5.810	5.850	105,553	-0.12(-2.01%)
Jun 06, 2024	6.050	6.160	5.860	5.970	230,551	-0.07(-1.16%)
Jun 05, 2024	5.700	6.050	5.590	6.040	279,122	+0.45(+8.05%)
Jun 04, 2024	5.560	5.710	5.555	5.590	164,861	-0.02(-0.36%)