Concord Acquisition Corp Cl A (NY: CND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.06	10.08	10.06	10.06	220,796	-0.01(-0.10%)
Aug 30, 2022	10.05	10.07	10.05	10.07	117,442	+0.03(+0.30%)
Aug 29, 2022	10.03	10.06	10.03	10.04	21,074	-0.01(-0.10%)
Aug 26, 2022	10.03	10.06	10.03	10.05	79,262	+0.02(+0.20%)
Aug 25, 2022	10.03	10.04	10.03	10.03	11,548	+0.00(+0.00%)
Aug 24, 2022	10.03	10.03	10.02	10.03	266,463	+0.01(+0.10%)
Aug 23, 2022	10.01	10.03	10.01	10.02	11,547	+0.00(+0.00%)
Aug 22, 2022	10.02	10.02	10.01	10.02	64,215	+0.01(+0.10%)
Aug 19, 2022	10.02	10.03	10.01	10.01	138,084	-0.01(-0.10%)
Aug 18, 2022	10.02	10.04	10.01	10.02	82,554	-0.01(-0.10%)
Aug 17, 2022	10.03	10.05	10.02	10.03	74,760	+0.01(+0.10%)
Aug 16, 2022	10.01	10.04	10.01	10.02	45,465	+0.01(+0.10%)
Aug 15, 2022	10.02	10.03	10.01	10.01	299,456	-0.02(-0.20%)
Aug 12, 2022	10.01	10.03	10.01	10.03	45,781	+0.00(+0.00%)
Aug 11, 2022	10.03	10.03	10.01	10.03	22,896	+0.02(+0.20%)
Aug 10, 2022	10.01	10.03	10.01	10.01	39,441	+0.01(+0.10%)
Aug 09, 2022	10.00	10.02	10.00	10.00	100,911	+0.00(+0.00%)
Aug 08, 2022	10.04	10.04	10.00	10.00	32,433	-0.01(-0.10%)
Aug 05, 2022	10.00	10.02	10.00	10.01	10,954	+0.00(+0.00%)
Aug 04, 2022	10.01	10.03	10.00	10.01	78,182	+0.01(+0.10%)
Aug 03, 2022	10.03	10.03	10.00	10.00	34,664	+0.00(+0.00%)
Aug 02, 2022	10.01	10.02	10.00	10.00	80,253	-0.01(-0.10%)
Aug 01, 2022	10.00	10.02	10.00	10.01	44,527	-0.01(-0.10%)
Jul 29, 2022	10.00	10.02	10.00	10.02	530,380	+0.01(+0.10%)
Jul 28, 2022	9.990	10.02	9.990	10.01	93,535	+0.01(+0.10%)
Jul 27, 2022	10.00	10.02	10.00	10.00	246,302	-0.01(-0.10%)
Jul 26, 2022	10.01	10.01	10.00	10.01	21,555	+0.00(+0.00%)
Jul 25, 2022	10.00	10.02	9.991	10.01	15,272	-0.01(-0.10%)
Jul 22, 2022	10.01	10.02	10.00	10.02	71,784	+0.01(+0.10%)
Jul 21, 2022	10.03	10.05	10.01	10.01	52,963	-0.03(-0.30%)
Jul 20, 2022	10.02	10.04	10.02	10.04	119,959	+0.01(+0.10%)
Jul 19, 2022	9.980	10.03	9.980	10.03	800,049	+0.05(+0.50%)
Jul 18, 2022	9.970	9.990	9.970	9.980	46,062	+0.01(+0.10%)
Jul 15, 2022	9.960	9.990	9.960	9.970	90,147	+0.00(+0.00%)
Jul 14, 2022	9.980	9.980	9.960	9.970	33,359	+0.01(+0.10%)
Jul 13, 2022	9.970	9.970	9.960	9.960	10,578	+0.00(+0.00%)
Jul 12, 2022	9.960	9.980	9.960	9.960	39,044	-0.01(-0.10%)
Jul 11, 2022	9.960	9.980	9.950	9.970	90,858	+0.00(+0.00%)
Jul 08, 2022	9.960	9.970	9.950	9.970	22,513	+0.01(+0.10%)
Jul 07, 2022	9.950	9.970	9.950	9.960	20,727	+0.00(+0.00%)
Jul 06, 2022	9.960	9.960	9.950	9.960	38,086	+0.01(+0.10%)
Jul 05, 2022	9.940	9.960	9.940	9.950	240,040	+0.00(+0.00%)
Jul 01, 2022	9.940	9.960	9.940	9.950	107,209	-0.01(-0.10%)
Jun 30, 2022	9.950	9.960	9.940	9.960	329,647	+0.01(+0.10%)
Jun 29, 2022	9.950	9.950	9.940	9.950	25,437	+0.00(+0.00%)
Jun 28, 2022	9.950	9.950	9.940	9.950	17,562	+0.01(+0.10%)
Jun 27, 2022	9.940	9.950	9.940	9.940	36,281	+0.00(+0.00%)
Jun 24, 2022	9.940	9.950	9.940	9.940	102,278	+0.01(+0.10%)
Jun 23, 2022	9.940	9.950	9.930	9.930	190,254	-0.01(-0.10%)
Jun 22, 2022	9.940	9.955	9.930	9.940	83,792	+0.00(+0.00%)
Jun 21, 2022	9.930	9.940	9.930	9.940	170,884	+0.00(+0.00%)
Jun 17, 2022	9.930	9.950	9.930	9.940	456,534	+0.01(+0.10%)
Jun 16, 2022	9.930	9.940	9.920	9.930	148,339	+0.00(+0.00%)
Jun 15, 2022	9.930	9.940	9.930	9.930	42,106	+0.00(+0.00%)
Jun 14, 2022	9.940	9.950	9.920	9.930	89,007	-0.01(-0.10%)
Jun 13, 2022	9.940	9.950	9.930	9.940	896,041	-0.01(-0.10%)
Jun 10, 2022	9.950	9.970	9.940	9.950	268,373	-0.01(-0.10%)
Jun 09, 2022	9.940	9.960	9.940	9.960	343,886	+0.00(+0.00%)
Jun 08, 2022	9.940	9.970	9.940	9.960	251,647	+0.02(+0.20%)
Jun 07, 2022	9.940	9.950	9.940	9.940	84,644	-0.01(-0.10%)
Jun 06, 2022	9.940	9.950	9.940	9.950	75,098	+0.02(+0.20%)
Jun 03, 2022	9.930	9.930	9.920	9.930	25,718	+0.01(+0.10%)
Jun 02, 2022	9.920	9.940	9.920	9.920	285,317	-0.01(-0.10%)