Reinvent Technology Partners Z Cl A (NY: RTPZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2021		9.790	9.790	9.790	0	+0.04(+0.41%)
Jul 30, 2021	9.800	9.800	9.700	9.750	17,780	-0.03(-0.31%)
Jul 29, 2021	9.770	9.860	9.510	9.780	78,706	-0.05(-0.51%)
Jul 28, 2021	9.630	9.860	9.600	9.830	51,867	+0.15(+1.55%)
Jul 27, 2021	9.790	9.860	9.600	9.680	61,938	-0.29(-2.91%)
Jul 26, 2021	9.950	10.00	9.890	9.970	171,937	-0.01(-0.10%)
Jul 23, 2021	9.960	10.00	9.960	9.980	84,927	+0.01(+0.10%)
Jul 22, 2021	9.980	9.980	9.960	9.970	640,619	+0.00(+0.00%)
Jul 21, 2021	9.970	9.980	9.950	9.970	411,605	+0.00(+0.00%)
Jul 20, 2021	9.970	9.970	9.950	9.970	1,374,374	+0.01(+0.10%)
Jul 19, 2021	9.960	9.970	9.960	9.960	630,481	+0.00(+0.00%)
Jul 16, 2021	9.970	9.970	9.960	9.960	87,510	+0.00(+0.00%)
Jul 15, 2021	9.960	9.979	9.960	9.960	398,671	-0.01(-0.10%)
Jul 14, 2021	9.970	9.970	9.960	9.970	102,017	+0.00(+0.00%)
Jul 13, 2021	9.960	9.970	9.960	9.970	338,958	+0.01(+0.10%)
Jul 12, 2021	9.960	9.972	9.960	9.960	34,072	-0.01(-0.10%)
Jul 09, 2021	9.960	9.970	9.960	9.970	25,903	+0.01(+0.10%)
Jul 08, 2021	9.950	9.960	9.940	9.960	31,315	+0.00(+0.00%)
Jul 07, 2021	9.950	9.970	9.950	9.960	21,524	+0.02(+0.20%)
Jul 06, 2021	10.00	10.00	9.940	9.940	35,229	-0.01(-0.10%)
Jul 02, 2021	9.930	9.960	9.930	9.950	33,702	-0.03(-0.30%)
Jul 01, 2021	9.940	9.990	9.930	9.980	174,346	+0.05(+0.50%)
Jun 30, 2021	9.920	9.940	9.920	9.930	60,211	+0.00(+0.00%)
Jun 29, 2021	9.910	9.940	9.910	9.930	117,612	+0.00(+0.00%)
Jun 28, 2021	9.900	9.930	9.900	9.930	149,643	+0.01(+0.10%)
Jun 25, 2021	10.03	10.05	9.891	9.920	895,061	-0.08(-0.80%)
Jun 24, 2021	10.05	10.05	9.926	10.00	256,049	+0.01(+0.10%)
Jun 23, 2021	9.990	10.01	9.900	9.990	70,226	+0.04(+0.40%)
Jun 22, 2021	10.02	10.02	9.950	9.950	110,617	-0.06(-0.60%)
Jun 21, 2021	10.05	10.05	10.00	10.01	57,154	-0.03(-0.30%)
Jun 18, 2021	10.03	10.08	9.990	10.04	122,293	+0.01(+0.10%)
Jun 17, 2021	9.960	10.16	9.940	10.03	1,760,095	+0.06(+0.60%)
Jun 16, 2021	9.950	9.990	9.950	9.970	189,591	-0.03(-0.30%)
Jun 15, 2021	9.940	10.02	9.940	10.00	362,249	+0.03(+0.30%)
Jun 14, 2021	9.950	10.00	9.930	9.970	103,904	-0.03(-0.30%)
Jun 11, 2021	9.950	10.03	9.950	10.00	58,057	+0.02(+0.20%)
Jun 10, 2021	9.960	10.00	9.940	9.980	91,604	-0.01(-0.10%)
Jun 09, 2021	9.950	10.00	9.950	9.990	146,896	+0.02(+0.20%)
Jun 08, 2021	9.970	9.990	9.920	9.970	75,885	-0.03(-0.30%)
Jun 07, 2021	9.990	10.00	9.970	10.00	55,547	+0.00(+0.00%)
Jun 04, 2021	10.00	10.00	9.990	10.00	10,818	+0.03(+0.25%)
Jun 03, 2021	9.960	10.00	9.950	9.975	67,250	-0.02(-0.15%)
Jun 02, 2021	9.950	10.00	9.950	9.990	235,198	+0.00(+0.00%)