Burford Capital Ltd (NY: BUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	13.74	13.77	13.60	13.64	180,254	-0.11(-0.79%)
Aug 30, 2023	13.75	13.83	13.72	13.75	197,307	-0.02(-0.14%)
Aug 29, 2023	13.67	13.81	13.60	13.77	190,362	+0.18(+1.31%)
Aug 28, 2023	13.56	13.76	13.37	13.59	208,392	+0.04(+0.29%)
Aug 25, 2023	13.32	13.60	13.30	13.55	231,982	+0.32(+2.39%)
Aug 24, 2023	13.26	13.34	13.13	13.24	253,479	+0.01(+0.07%)
Aug 23, 2023	13.11	13.30	13.11	13.23	181,452	+0.11(+0.83%)
Aug 22, 2023	13.10	13.15	12.96	13.12	159,415	+0.17(+1.30%)
Aug 21, 2023	12.95	13.02	12.85	12.95	199,412	+0.08(+0.62%)
Aug 18, 2023	13.07	13.12	12.86	12.87	310,862	-0.40(-2.99%)
Aug 17, 2023	13.74	13.83	13.23	13.27	427,558	-0.46(-3.32%)
Aug 16, 2023	13.87	14.01	13.69	13.72	373,464	-0.22(-1.56%)
Aug 15, 2023	13.97	14.19	13.91	13.94	604,702	-0.14(-0.99%)
Aug 14, 2023	13.68	14.18	13.61	14.08	1,156,514	+0.28(+2.01%)
Aug 11, 2023	13.74	13.96	13.66	13.80	1,135,559	-0.45(-3.13%)
Aug 10, 2023	13.42	14.37	13.35	14.25	1,511,948	+0.72(+5.35%)
Aug 09, 2023	13.28	13.53	13.23	13.52	548,549	+0.01(+0.07%)
Aug 08, 2023	13.44	13.60	13.28	13.51	474,674	-0.27(-1.94%)
Aug 07, 2023	13.89	13.91	13.64	13.78	378,737	+0.10(+0.72%)
Aug 04, 2023	13.57	13.75	13.50	13.68	401,123	+0.11(+0.80%)
Aug 03, 2023	13.35	13.60	13.28	13.57	353,122	+0.17(+1.26%)
Aug 02, 2023	13.48	13.51	13.35	13.41	701,854	-0.36(-2.59%)
Aug 01, 2023	12.92	13.82	12.91	13.76	866,051	+0.41(+3.04%)
Jul 31, 2023	13.46	13.61	13.20	13.36	735,643	-0.10(-0.74%)
Jul 28, 2023	13.10	13.57	13.10	13.46	673,137	+0.44(+3.35%)
Jul 27, 2023	13.32	13.32	12.94	13.02	892,185	-0.24(-1.79%)
Jul 26, 2023	13.21	13.36	12.96	13.26	598,099	+0.37(+2.84%)
Jul 25, 2023	12.77	12.99	12.74	12.89	435,935	+0.22(+1.72%)
Jul 24, 2023	12.54	12.76	12.46	12.67	415,632	+0.25(+1.99%)
Jul 21, 2023	12.47	12.55	12.32	12.43	361,795	-0.06(-0.48%)
Jul 20, 2023	12.15	12.72	12.04	12.48	577,825	+0.35(+2.86%)
Jul 19, 2023	12.23	12.48	12.02	12.14	551,923	+0.02(+0.16%)
Jul 18, 2023	12.28	12.28	12.07	12.12	289,657	-0.11(-0.89%)
Jul 17, 2023	11.88	12.26	11.84	12.23	327,294	+0.39(+3.26%)
Jul 14, 2023	12.05	12.05	11.79	11.84	249,656	-0.22(-1.81%)
Jul 13, 2023	12.10	12.43	11.98	12.06	825,069	+0.12(+1.00%)
Jul 12, 2023	11.87	12.02	11.72	11.94	446,027	+0.03(+0.25%)
Jul 11, 2023	12.00	12.14	11.83	11.91	427,633	-0.12(-0.99%)
Jul 10, 2023	12.11	12.19	11.99	12.03	223,132	-0.10(-0.82%)
Jul 07, 2023	12.02	12.20	11.89	12.13	273,348	+0.12(+0.99%)
Jul 06, 2023	12.01	12.09	11.89	12.01	348,331	-0.24(-1.94%)
Jul 05, 2023	12.14	12.43	12.14	12.25	595,920	-0.02(-0.16%)
Jul 03, 2023	12.11	12.39	12.10	12.27	247,080	+0.20(+1.64%)
Jun 30, 2023	11.98	12.26	11.96	12.07	475,101	+0.17(+1.42%)
Jun 29, 2023	11.68	11.97	11.67	11.90	521,546	+0.10(+0.84%)
Jun 28, 2023	11.75	11.96	11.69	11.80	528,790	-0.25(-2.06%)
Jun 27, 2023	11.87	12.14	11.79	12.05	609,370	-0.03(-0.25%)
Jun 26, 2023	12.27	12.36	12.01	12.08	444,853	-0.16(-1.30%)
Jun 23, 2023	12.46	12.46	12.09	12.24	586,270	-0.33(-2.60%)
Jun 22, 2023	12.59	12.61	12.43	12.56	528,870	+0.02(+0.16%)
Jun 21, 2023	12.82	12.86	12.43	12.54	423,324	-0.28(-2.16%)
Jun 20, 2023	12.56	12.85	12.48	12.82	1,090,366	+0.27(+2.13%)
Jun 16, 2023	12.63	12.82	12.45	12.55	853,638	+0.00(+0.00%)
Jun 15, 2023	12.47	12.57	12.26	12.55	731,755	-0.07(-0.55%)
Jun 14, 2023	12.79	13.12	12.49	12.62	928,089	-0.31(-2.38%)
Jun 13, 2023	13.14	13.26	12.89	12.93	556,164	+0.02(+0.15%)
Jun 12, 2023	13.02	13.08	12.87	12.91	348,646	-0.12(-0.91%)
Jun 09, 2023	13.11	13.17	12.96	13.03	363,326	-0.05(-0.38%)
Jun 08, 2023	13.09	13.17	13.03	13.08	306,882	-0.08(-0.60%)
Jun 07, 2023	13.28	13.28	13.08	13.16	342,658	-0.19(-1.41%)
Jun 06, 2023	13.27	13.54	13.23	13.35	573,177	+0.18(+1.35%)
Jun 05, 2023	13.29	13.33	13.05	13.17	435,210	-0.12(-0.89%)
Jun 02, 2023	13.77	13.79	13.19	13.29	560,063	-0.11(-0.81%)