Innovator Double Stacker 9 Buffer ETF - Oct (NY: DBOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	28.14	28.14	28.13	28.13	280	-0.03(-0.10%)
Aug 30, 2022	28.15	28.16	28.15	28.16	1,929	-0.19(-0.68%)
Aug 29, 2022	28.33	28.36	28.33	28.35	975	-0.02(-0.09%)
Aug 26, 2022	28.37	28.37	28.37	28.37	100	-0.43(-1.51%)
Aug 25, 2022	28.68	28.81	28.68	28.81	636	+0.17(+0.59%)
Aug 24, 2022	28.63	28.64	28.63	28.64	306	+0.06(+0.20%)
Aug 23, 2022	28.58	28.58	28.58	28.58	10	+0.01(+0.03%)
Aug 22, 2022	28.65	28.65	28.57	28.57	2,402	-0.37(-1.29%)
Aug 19, 2022	28.96	28.96	28.92	28.94	2,769	-0.19(-0.64%)
Aug 18, 2022	29.13	29.13	29.13	29.13	0	+0.03(+0.11%)
Aug 17, 2022	29.10	29.10	29.10	29.10	76	-0.14(-0.47%)
Aug 16, 2022	29.24	29.24	29.24	29.24	78	+0.03(+0.09%)
Aug 15, 2022	29.16	29.25	29.15	29.21	2,462	+0.11(+0.36%)
Aug 12, 2022	28.91	29.10	28.91	29.10	304	+0.25(+0.87%)
Aug 11, 2022	29.00	29.00	28.84	28.85	1,650	+0.02(+0.06%)
Aug 10, 2022	28.83	28.83	28.83	28.83	153	+0.31(+1.08%)
Aug 09, 2022	28.49	28.53	28.49	28.53	100	-0.08(-0.29%)
Aug 08, 2022	28.61	28.61	28.61	28.61	0	-0.01(-0.04%)
Aug 05, 2022	28.48	28.62	28.48	28.62	250	-0.04(-0.14%)
Aug 04, 2022	28.69	28.69	28.66	28.66	625	-0.02(-0.08%)
Aug 03, 2022	28.68	28.68	28.68	28.68	0	+0.29(+1.04%)
Aug 02, 2022	28.39	28.39	28.39	28.39	127	-0.10(-0.36%)
Aug 01, 2022	28.49	28.49	28.49	28.49	33	-0.04(-0.13%)
Jul 29, 2022	28.40	28.53	28.40	28.53	376	+0.24(+0.85%)
Jul 28, 2022	28.20	28.37	28.19	28.29	3,240	+0.14(+0.49%)
Jul 27, 2022	27.94	28.15	27.94	28.15	469	+0.40(+1.42%)
Jul 26, 2022	27.75	27.76	27.75	27.76	185	-0.17(-0.62%)
Jul 25, 2022	27.89	27.99	27.85	27.93	1,647	+0.04(+0.15%)
Jul 22, 2022	27.83	27.89	27.83	27.89	125	-0.15(-0.53%)
Jul 21, 2022	28.04	28.04	28.04	28.04	0	+0.17(+0.62%)
Jul 20, 2022	27.85	27.86	27.85	27.86	500	+0.10(+0.35%)
Jul 19, 2022	27.77	27.77	27.77	27.77	39	+0.43(+1.59%)
Jul 18, 2022	27.63	27.63	27.33	27.33	10,904	-0.10(-0.37%)
Jul 15, 2022	27.38	27.43	27.38	27.43	2,195	+0.28(+1.04%)
Jul 14, 2022	27.15	27.15	27.15	27.15	20	-0.04(-0.13%)
Jul 13, 2022	27.19	27.19	27.19	27.19	0	-0.04(-0.15%)
Jul 12, 2022	27.38	27.38	27.23	27.23	507	-0.14(-0.50%)
Jul 11, 2022	27.40	27.40	27.36	27.36	200	-0.21(-0.76%)
Jul 08, 2022	27.57	27.57	27.57	27.57	0	+0.03(+0.10%)
Jul 07, 2022	27.55	27.55	27.55	27.55	0	+0.26(+0.94%)
Jul 06, 2022	27.29	27.29	27.29	27.29	108	+0.08(+0.30%)
Jul 05, 2022	27.21	27.21	27.21	27.21	41	+0.01(+0.05%)
Jul 01, 2022	27.06	27.20	27.06	27.20	295	+0.22(+0.80%)
Jun 30, 2022	26.99	27.03	26.98	26.98	3,949	-0.16(-0.58%)
Jun 29, 2022	27.13	27.19	27.09	27.14	6,488	-0.04(-0.13%)
Jun 28, 2022	27.43	27.43	27.17	27.17	560	-0.31(-1.13%)
Jun 27, 2022	27.48	27.48	27.48	27.48	1	-0.04(-0.13%)
Jun 24, 2022	27.45	27.52	27.45	27.52	100	+0.50(+1.86%)
Jun 23, 2022	26.92	27.02	26.92	27.02	820	+0.14(+0.52%)
Jun 22, 2022	26.93	27.04	26.88	26.88	3,412	+0.00(+0.00%)
Jun 21, 2022	26.79	26.88	26.79	26.88	3,672	+0.41(+1.53%)
Jun 17, 2022	26.41	26.47	26.41	26.47	3,883	+0.14(+0.52%)
Jun 16, 2022	26.42	26.42	26.31	26.34	1,741	-0.62(-2.32%)
Jun 15, 2022	26.80	27.08	26.75	26.96	14,896	+0.30(+1.14%)
Jun 14, 2022	26.65	26.72	26.65	26.66	1,613	-0.01(-0.04%)
Jun 13, 2022	26.80	26.88	26.60	26.67	22,915	-0.77(-2.79%)
Jun 10, 2022	27.55	27.55	27.41	27.43	1,559	-0.47(-1.68%)
Jun 09, 2022	28.02	28.05	27.90	27.90	3,383	-0.40(-1.41%)
Jun 08, 2022	28.43	28.44	28.30	28.30	1,179	-0.18(-0.63%)
Jun 07, 2022	28.48	28.48	28.48	28.48	0	+0.17(+0.59%)
Jun 06, 2022	28.31	28.31	28.31	28.31	6	+0.07(+0.26%)
Jun 03, 2022	28.26	28.38	28.24	28.24	2,661	-0.29(-1.02%)
Jun 02, 2022	28.42	28.53	28.42	28.53	928	+0.31(+1.10%)