Natixis Vaughan Nelson Select ETF (NY: VNSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	29.57	29.57	29.50	29.50	1,014	-0.12(-0.42%)
Aug 30, 2023	29.66	29.66	29.62	29.62	480	+0.10(+0.33%)
Aug 29, 2023	29.53	29.53	29.53	29.53	80	+0.35(+1.20%)
Aug 28, 2023	29.18	29.18	29.18	29.18	0	+0.21(+0.73%)
Aug 25, 2023	28.97	28.97	28.97	28.97	172	+0.12(+0.40%)
Aug 24, 2023	28.93	28.93	28.85	28.85	154	-0.28(-0.95%)
Aug 23, 2023	29.13	29.13	29.13	29.13	14	+0.23(+0.79%)
Aug 22, 2023	28.95	28.98	28.87	28.90	6,559	-0.09(-0.30%)
Aug 21, 2023	28.98	28.98	28.98	28.98	1,302	+0.11(+0.39%)
Aug 18, 2023	28.83	28.87	28.83	28.87	501	-0.01(-0.05%)
Aug 17, 2023	28.89	28.89	28.89	28.89	15	-0.22(-0.76%)
Aug 16, 2023	29.24	29.31	29.11	29.11	4,316	-0.22(-0.76%)
Aug 15, 2023	29.41	29.41	29.33	29.33	9,235	-0.29(-0.97%)
Aug 14, 2023	29.61	29.61	29.61	29.61	1	+0.19(+0.65%)
Aug 11, 2023	29.42	29.42	29.42	29.42	0	+0.01(+0.02%)
Aug 10, 2023	29.42	29.42	29.42	29.42	35	+0.04(+0.15%)
Aug 09, 2023	29.39	29.39	29.37	29.37	1,603	-0.11(-0.36%)
Aug 08, 2023	29.48	29.48	29.48	29.48	2	-0.14(-0.48%)
Aug 07, 2023	29.62	29.62	29.62	29.62	2	+0.24(+0.83%)
Aug 04, 2023	29.38	29.38	29.38	29.38	0	+0.03(+0.09%)
Aug 03, 2023	29.39	29.40	29.35	29.35	3,322	-0.00(-0.01%)
Aug 02, 2023	29.36	29.36	29.36	29.36	27	-0.35(-1.18%)
Aug 01, 2023	29.71	29.71	29.69	29.71	1,909	-0.05(-0.16%)
Jul 31, 2023	29.81	29.81	29.75	29.75	1,783	-0.10(-0.34%)
Jul 28, 2023	29.86	29.86	29.86	29.86	102	+0.25(+0.86%)
Jul 27, 2023	30.02	30.03	29.60	29.60	8,783	-0.31(-1.03%)
Jul 26, 2023	29.90	29.99	29.90	29.91	7,734	+0.07(+0.25%)
Jul 25, 2023	29.83	29.83	29.83	29.83	52	+0.18(+0.62%)
Jul 24, 2023	29.60	29.65	29.60	29.65	206	+0.00(+0.02%)
Jul 21, 2023	29.65	29.65	29.65	29.65	173	+0.12(+0.40%)
Jul 20, 2023	29.60	29.60	29.53	29.53	541	-0.11(-0.36%)
Jul 19, 2023	29.64	29.67	29.64	29.64	6,919	+0.05(+0.17%)
Jul 18, 2023	29.56	29.59	29.55	29.59	1,426	+0.13(+0.43%)
Jul 17, 2023	29.46	29.46	29.46	29.46	80	+0.05(+0.16%)
Jul 14, 2023	29.48	29.51	29.41	29.41	6,095	-0.11(-0.36%)
Jul 13, 2023	29.34	29.52	29.34	29.52	1,835	+0.34(+1.17%)
Jul 12, 2023	29.15	29.26	29.11	29.18	8,860	+0.28(+0.97%)
Jul 11, 2023	28.89	28.89	28.89	28.89	0	+0.17(+0.61%)
Jul 10, 2023	28.73	28.75	28.68	28.72	4,616	-0.01(-0.02%)
Jul 07, 2023	28.82	28.95	28.73	28.73	21,005	-0.06(-0.21%)
Jul 06, 2023	28.73	28.79	28.73	28.79	1,989	-0.22(-0.77%)
Jul 05, 2023	29.04	29.05	29.01	29.01	5,412	-0.10(-0.35%)
Jul 03, 2023	29.11	29.11	29.11	29.11	100	-0.06(-0.19%)
Jun 30, 2023	29.10	29.20	29.10	29.17	11,525	+0.36(+1.26%)
Jun 29, 2023	28.72	28.90	28.72	28.81	18,768	+0.04(+0.13%)
Jun 28, 2023	28.73	28.83	28.72	28.77	9,364	-0.04(-0.14%)
Jun 27, 2023	28.79	28.84	28.79	28.81	859	+0.26(+0.91%)
Jun 26, 2023	28.61	28.65	28.55	28.55	2,190	-0.10(-0.36%)
Jun 23, 2023	28.65	28.65	28.65	28.65	128	-0.20(-0.68%)
Jun 22, 2023	28.55	28.88	28.55	28.85	4,704	+0.15(+0.53%)
Jun 21, 2023	28.74	28.75	28.70	28.70	4,842	-0.10(-0.34%)
Jun 20, 2023	28.80	28.80	28.80	28.80	172	-0.15(-0.51%)
Jun 16, 2023	29.09	29.09	28.94	28.94	8,859	-0.04(-0.14%)
Jun 15, 2023	28.98	28.98	28.98	28.98	0	+0.35(+1.22%)
Jun 14, 2023	28.63	28.63	28.63	28.63	0	+0.02(+0.07%)
Jun 13, 2023	28.62	28.62	28.61	28.61	150	+0.18(+0.62%)
Jun 12, 2023	28.44	28.44	28.44	28.44	62	+0.15(+0.53%)
Jun 09, 2023	28.29	28.29	28.29	28.29	0	-0.09(-0.30%)
Jun 08, 2023	28.32	28.38	28.32	28.38	1,100	+0.17(+0.62%)
Jun 07, 2023	28.28	28.28	28.20	28.20	9,109	-0.23(-0.80%)
Jun 06, 2023	28.43	28.43	28.43	28.43	3	+0.02(+0.05%)
Jun 05, 2023	28.41	28.41	28.41	28.41	86	-0.10(-0.34%)
Jun 02, 2023	28.51	28.51	28.51	28.51	100	+0.35(+1.25%)