Natixis Vaughan Nelson Select ETF (NY: VNSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.86	27.86	27.79	27.79	128	-0.09(-0.32%)
Aug 30, 2021	27.88	27.88	27.88	27.88	1	+0.17(+0.63%)
Aug 27, 2021	27.70	27.70	27.70	27.70	0	+0.27(+0.97%)
Aug 26, 2021	27.44	27.44	27.44	27.44	15	-0.16(-0.59%)
Aug 25, 2021	27.60	27.60	27.60	27.60	6	-0.03(-0.09%)
Aug 24, 2021	27.63	27.63	27.63	27.63	0	-0.02(-0.06%)
Aug 23, 2021	27.64	27.64	27.64	27.64	2	+0.36(+1.31%)
Aug 20, 2021	27.29	27.29	27.29	27.29	127	+0.38(+1.40%)
Aug 19, 2021	26.91	26.91	26.91	26.91	15	+0.03(+0.12%)
Aug 18, 2021	26.88	26.88	26.88	26.88	0	-0.28(-1.02%)
Aug 17, 2021	27.15	27.15	27.15	27.15	0	-0.09(-0.34%)
Aug 16, 2021	27.25	27.25	27.25	27.25	1	+0.04(+0.15%)
Aug 13, 2021	27.21	27.21	27.21	27.21	127	+0.09(+0.33%)
Aug 12, 2021	27.12	27.12	27.12	27.12	2	+0.09(+0.35%)
Aug 11, 2021	27.02	27.02	27.02	27.02	2	-0.13(-0.50%)
Aug 10, 2021	27.16	27.16	27.16	27.16	0	-0.15(-0.55%)
Aug 09, 2021	27.31	27.31	27.31	27.31	0	+0.08(+0.29%)
Aug 06, 2021	27.23	27.23	27.23	27.23	127	-0.04(-0.15%)
Aug 05, 2021	27.27	27.27	27.27	27.27	127	+0.11(+0.39%)
Aug 04, 2021	27.16	27.16	27.16	27.16	115	+0.15(+0.56%)
Aug 03, 2021	27.01	27.01	27.01	27.01	0	+0.35(+1.33%)
Aug 02, 2021	26.66	26.66	26.66	26.66	0	-0.09(-0.33%)
Jul 30, 2021	26.75	26.75	26.75	26.75	382	-0.12(-0.46%)
Jul 29, 2021	26.87	26.87	26.87	26.87	1	+0.18(+0.69%)
Jul 28, 2021	26.69	26.69	26.69	26.69	0	+0.21(+0.80%)
Jul 27, 2021	26.47	26.47	26.47	26.47	0	-0.15(-0.58%)
Jul 26, 2021	26.63	26.63	26.63	26.63	0	+0.03(+0.13%)
Jul 23, 2021	26.44	26.59	26.44	26.59	382	+0.43(+1.64%)
Jul 22, 2021	26.17	26.17	26.17	26.17	0	+0.01(+0.06%)
Jul 21, 2021	26.15	26.15	26.15	26.15	2	+0.30(+1.17%)
Jul 20, 2021	25.85	25.85	25.85	25.85	2	+0.32(+1.25%)
Jul 19, 2021	25.53	25.53	25.53	25.53	33	-0.23(-0.89%)
Jul 16, 2021	25.76	25.76	25.76	25.76	0	-0.12(-0.46%)
Jul 15, 2021	25.89	25.89	25.88	25.88	509	-0.08(-0.31%)
Jul 14, 2021	25.96	25.96	25.96	25.96	129	+0.03(+0.13%)
Jul 13, 2021	25.92	25.92	25.92	25.92	19	-0.10(-0.39%)
Jul 12, 2021	26.02	26.02	26.02	26.02	0	+0.07(+0.28%)
Jul 09, 2021	25.95	25.95	25.95	25.95	127	+0.25(+0.97%)
Jul 08, 2021	25.70	25.70	25.70	25.70	40	-0.21(-0.80%)
Jul 07, 2021	25.91	25.91	25.91	25.91	19	-0.05(-0.20%)
Jul 06, 2021	25.96	25.96	25.96	25.96	0	-0.03(-0.11%)
Jul 02, 2021	25.99	25.99	25.99	25.99	0	+0.17(+0.65%)
Jul 01, 2021	25.82	25.82	25.82	25.82	1	+0.17(+0.68%)
Jun 30, 2021	25.65	25.65	25.65	25.65	0	-0.04(-0.17%)
Jun 29, 2021	25.69	25.69	25.69	25.69	0	+0.04(+0.14%)
Jun 28, 2021	25.66	25.66	25.66	25.66	0	+0.06(+0.24%)
Jun 25, 2021	25.59	25.59	25.59	25.59	127	+0.11(+0.43%)
Jun 24, 2021	25.49	25.49	25.49	25.49	509	+0.14(+0.54%)
Jun 23, 2021	25.35	25.35	25.35	25.35	0	-0.06(-0.25%)
Jun 22, 2021	25.41	25.41	25.41	25.41	0	+0.25(+1.00%)
Jun 21, 2021	25.16	25.16	25.16	25.16	211	+0.41(+1.64%)
Jun 18, 2021	24.75	24.75	24.75	24.75	0	-0.30(-1.18%)
Jun 17, 2021	25.05	25.05	25.05	25.05	0	-0.11(-0.43%)
Jun 16, 2021	25.16	25.16	25.16	25.16	1	-0.16(-0.62%)
Jun 15, 2021	25.31	25.31	25.31	25.31	0	+0.00(+0.01%)
Jun 14, 2021	25.31	25.31	25.31	25.31	0	-0.01(-0.03%)
Jun 11, 2021	25.32	25.32	25.32	25.32	0	+0.08(+0.33%)
Jun 10, 2021	25.23	25.23	25.23	25.23	0	+0.10(+0.39%)
Jun 09, 2021	25.14	25.14	25.14	25.14	0	-0.06(-0.23%)
Jun 08, 2021	25.19	25.19	25.19	25.19	0	-0.01(-0.04%)
Jun 07, 2021	25.20	25.20	25.20	25.20	0	-0.01(-0.05%)
Jun 04, 2021	25.22	25.22	25.22	25.22	0	+0.27(+1.06%)
Jun 03, 2021	25.05	25.05	24.95	24.95	254	-0.12(-0.47%)
Jun 02, 2021	25.07	25.07	25.07	25.07	0	+0.11(+0.45%)