FS KKR Capital Corp II (NY: FSKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.40	14.65	14.34	14.47	375,495	-0.08(-0.55%)
Aug 28, 2020	14.50	14.84	14.43	14.55	436,500	+0.00(+0.00%)
Aug 27, 2020	14.22	14.70	14.14	14.55	643,434	+0.14(+0.97%)
Aug 26, 2020	14.45	14.63	14.38	14.41	461,526	-0.08(-0.55%)
Aug 25, 2020	14.60	14.85	14.38	14.49	470,529	-0.24(-1.63%)
Aug 24, 2020	14.40	14.83	14.40	14.73	421,167	+0.24(+1.66%)
Aug 21, 2020	14.38	14.94	12.94	14.49	1,007,600	-0.16(-1.09%)
Aug 20, 2020	14.72	14.97	14.55	14.65	508,667	-0.19(-1.28%)
Aug 19, 2020	14.88	15.07	14.71	14.84	528,772	-0.17(-1.13%)
Aug 18, 2020	14.90	15.17	14.64	15.01	570,309	+0.13(+0.87%)
Aug 17, 2020	15.15	15.32	14.80	14.88	526,561	-0.27(-1.78%)
Aug 14, 2020	15.11	15.38	14.98	15.15	440,400	+0.03(+0.20%)
Aug 13, 2020	15.17	15.52	14.66	15.12	694,738	+0.07(+0.47%)
Aug 12, 2020	15.16	15.79	14.84	15.05	696,326	-0.13(-0.86%)
Aug 11, 2020	15.29	15.77	14.82	15.18	636,982	-0.31(-2.00%)
Aug 10, 2020	14.84	15.86	14.84	15.49	837,600	+0.60(+4.03%)
Aug 07, 2020	14.50	14.92	14.50	14.89	748,000	+0.34(+2.34%)
Aug 06, 2020	14.51	14.80	14.50	14.55	538,771	-0.01(-0.07%)
Aug 05, 2020	14.50	14.85	14.48	14.56	551,896	+0.07(+0.48%)
Aug 04, 2020	14.20	14.85	14.12	14.49	614,270	+0.14(+0.98%)
Aug 03, 2020	14.11	14.90	14.11	14.35	645,034	+0.10(+0.70%)
Jul 31, 2020	14.33	14.90	14.19	14.25	642,900	-0.23(-1.59%)
Jul 30, 2020	14.51	14.98	14.03	14.48	600,623	-0.15(-1.03%)
Jul 29, 2020	14.67	15.04	14.63	14.63	544,931	-0.07(-0.48%)
Jul 28, 2020	14.64	15.21	14.62	14.70	454,434	-0.16(-1.08%)
Jul 27, 2020	14.43	15.20	14.41	14.86	554,275	+0.30(+2.06%)
Jul 24, 2020	14.35	15.18	14.34	14.56	648,600	+0.01(+0.07%)
Jul 23, 2020	15.20	15.50	14.55	14.55	1,030,715	-0.32(-2.15%)
Jul 22, 2020	14.06	15.22	14.06	14.87	1,136,787	+0.54(+3.77%)
Jul 21, 2020	13.95	14.77	13.95	14.33	981,348	+0.28(+1.99%)
Jul 20, 2020	13.67	14.20	13.67	14.05	749,871	+0.16(+1.15%)
Jul 17, 2020	13.75	14.00	13.58	13.89	852,600	+0.35(+2.58%)
Jul 16, 2020	13.27	13.74	13.00	13.54	1,020,276	+0.13(+0.97%)
Jul 15, 2020	12.96	13.75	12.96	13.41	1,202,102	+0.45(+3.47%)
Jul 14, 2020	12.63	13.25	12.63	12.96	1,050,340	+0.14(+1.09%)
Jul 13, 2020	12.27	13.00	12.04	12.82	1,041,262	+0.37(+2.97%)
Jul 10, 2020	12.05	12.66	12.00	12.45	836,400	+0.20(+1.63%)
Jul 09, 2020	12.72	12.85	11.64	12.25	1,513,631	-0.57(-4.45%)
Jul 08, 2020	13.01	13.04	12.64	12.82	814,277	-0.27(-2.06%)
Jul 07, 2020	12.98	13.15	12.98	13.09	636,456	+0.03(+0.23%)
Jul 06, 2020	13.00	13.34	12.99	13.06	832,404	-0.07(-0.53%)
Jul 02, 2020	13.00	13.20	12.93	13.13	859,300	-0.02(-0.15%)
Jul 01, 2020	12.90	13.15	12.79	13.15	1,124,765	+0.26(+2.02%)
Jun 30, 2020	12.80	13.04	12.71	12.89	1,178,682	+0.00(+0.00%)
Jun 29, 2020	12.89	13.03	12.75	12.89	1,085,396	-0.15(-1.15%)
Jun 26, 2020	13.00	13.13	12.83	13.04	1,146,900	+0.01(+0.08%)
Jun 25, 2020	12.88	13.10	12.86	13.03	1,377,107	+0.03(+0.23%)
Jun 24, 2020	12.90	13.21	12.90	13.00	1,685,479	-0.07(-0.54%)
Jun 23, 2020	12.75	13.40	12.66	13.07	2,049,071	+0.07(+0.54%)
Jun 22, 2020	13.17	13.47	12.85	13.00	2,077,345	-0.70(-5.11%)
Jun 19, 2020	13.00	14.00	12.85	13.70	2,010,100	+0.56(+4.26%)
Jun 18, 2020	13.63	13.97	12.61	13.14	4,870,167	-1.16(-8.11%)