JPM International Growth ETF (NY: JIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	51.12	51.24	50.80	50.83	7,872	-0.14(-0.27%)
Aug 30, 2022	51.25	51.25	50.97	50.97	1,401	-0.62(-1.19%)
Aug 29, 2022	51.67	51.73	51.59	51.59	1,406	-0.42(-0.81%)
Aug 26, 2022	52.32	52.32	52.01	52.01	3,264	-1.59(-2.97%)
Aug 25, 2022	53.21	53.60	53.21	53.60	7,501	+0.86(+1.63%)
Aug 24, 2022	52.73	52.94	52.61	52.74	4,807	+0.28(+0.53%)
Aug 23, 2022	52.50	52.62	52.37	52.46	4,589	-0.29(-0.56%)
Aug 22, 2022	52.96	52.96	52.64	52.76	4,621	-0.96(-1.78%)
Aug 19, 2022	54.20	54.20	53.69	53.71	2,829	-0.63(-1.16%)
Aug 18, 2022	54.65	54.65	54.25	54.34	7,276	-0.20(-0.36%)
Aug 17, 2022	54.48	54.87	54.48	54.54	3,916	-0.30(-0.55%)
Aug 16, 2022	54.91	54.91	54.77	54.84	1,389	-0.34(-0.62%)
Aug 15, 2022	55.17	55.18	55.09	55.18	3,043	+0.00(+0.01%)
Aug 12, 2022	54.77	55.17	54.77	55.17	3,473	+0.40(+0.74%)
Aug 11, 2022	55.36	55.51	54.77	54.77	3,529	+0.10(+0.19%)
Aug 10, 2022	54.44	54.71	54.44	54.67	5,245	+1.23(+2.30%)
Aug 09, 2022	53.83	53.83	53.44	53.44	3,023	-0.51(-0.95%)
Aug 08, 2022	54.47	54.47	53.88	53.95	4,234	-0.02(-0.04%)
Aug 05, 2022	53.80	54.02	53.69	53.97	6,048	-0.57(-1.04%)
Aug 04, 2022	54.39	54.64	54.39	54.53	10,354	+0.67(+1.25%)
Aug 03, 2022	53.56	53.86	53.40	53.86	2,360	+0.47(+0.88%)
Aug 02, 2022	53.56	53.81	53.39	53.39	4,753	-0.53(-0.99%)
Aug 01, 2022	54.06	54.06	53.80	53.92	1,637	-0.11(-0.20%)
Jul 29, 2022	53.88	54.06	53.77	54.03	4,560	+0.32(+0.59%)
Jul 28, 2022	53.10	53.72	53.10	53.72	1,847	+0.53(+1.00%)
Jul 27, 2022	52.52	53.18	52.40	53.18	3,847	+1.24(+2.39%)
Jul 26, 2022	52.24	52.24	51.94	51.94	1,210	-0.59(-1.13%)
Jul 25, 2022	52.59	52.59	52.40	52.54	28,571	+0.09(+0.18%)
Jul 22, 2022	52.95	52.99	52.37	52.44	5,188	-0.68(-1.27%)
Jul 21, 2022	52.72	53.13	52.62	53.12	42,134	+1.15(+2.22%)
Jul 20, 2022	51.83	52.18	51.76	51.97	9,692	+0.01(+0.02%)
Jul 19, 2022	51.43	52.04	51.43	51.95	7,200	+1.37(+2.72%)
Jul 18, 2022	50.90	51.23	50.56	50.58	5,014	+0.09(+0.18%)
Jul 15, 2022	50.13	50.52	50.13	50.49	2,378	+0.77(+1.54%)
Jul 14, 2022	49.25	49.77	49.05	49.72	6,104	-0.23(-0.47%)
Jul 13, 2022	49.15	50.05	49.15	49.95	4,145	-0.16(-0.31%)
Jul 12, 2022	50.57	50.57	50.11	50.11	3,584	-0.11(-0.22%)
Jul 11, 2022	50.34	50.52	50.21	50.22	1,918	-0.82(-1.61%)
Jul 08, 2022	50.94	51.15	50.87	51.05	3,540	-0.20(-0.38%)
Jul 07, 2022	51.13	51.30	51.07	51.24	12,694	+0.78(+1.55%)
Jul 06, 2022	50.33	50.57	50.22	50.46	2,947	+0.38(+0.76%)
Jul 05, 2022	49.15	50.11	49.15	50.08	22,470	-0.25(-0.50%)
Jul 01, 2022	49.72	50.34	49.72	50.33	11,027	+0.02(+0.04%)
Jun 30, 2022	49.94	50.50	49.74	50.31	6,221	-0.37(-0.73%)
Jun 29, 2022	50.42	50.79	50.42	50.68	1,130	-0.01(-0.03%)
Jun 28, 2022	51.66	51.66	50.69	50.69	1,519	-0.93(-1.80%)
Jun 27, 2022	52.02	52.02	51.62	51.63	2,152	-0.17(-0.33%)
Jun 24, 2022	51.15	51.80	51.15	51.80	7,119	+1.71(+3.41%)
Jun 23, 2022	49.68	50.16	49.68	50.09	21,390	+0.23(+0.45%)
Jun 22, 2022	49.54	50.22	49.54	49.86	10,803	-0.10(-0.20%)
Jun 21, 2022	49.70	50.19	49.70	49.96	10,259	+1.04(+2.12%)
Jun 17, 2022	48.75	49.21	48.62	48.92	5,438	+0.41(+0.84%)
Jun 16, 2022	48.73	48.73	48.32	48.52	12,178	-1.49(-2.99%)
Jun 15, 2022	49.54	50.01	49.28	50.01	13,666	+1.11(+2.27%)
Jun 14, 2022	49.46	49.46	48.63	48.90	134,956	-0.45(-0.91%)
Jun 13, 2022	49.81	49.83	49.30	49.35	5,245	-2.10(-4.09%)
Jun 10, 2022	51.72	51.74	51.24	51.46	4,907	-1.26(-2.39%)
Jun 09, 2022	53.55	53.58	52.72	52.72	6,827	-1.36(-2.52%)
Jun 08, 2022	54.03	54.29	53.96	54.08	7,319	-0.25(-0.47%)
Jun 07, 2022	54.13	54.34	53.95	54.34	3,935	+0.39(+0.72%)
Jun 06, 2022	54.73	54.73	53.91	53.95	14,445	+0.29(+0.53%)
Jun 03, 2022	53.75	53.75	53.63	53.66	1,731	-1.00(-1.83%)
Jun 02, 2022	53.54	54.66	53.54	54.66	6,136	+1.42(+2.67%)