JPM Equity Premium Income ETF (NY: JEPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	47.31	47.43	46.80	46.82	3,457,503	-0.36(-0.77%)
Aug 30, 2022	47.83	47.85	47.04	47.18	4,223,362	-0.53(-1.12%)
Aug 29, 2022	47.67	48.01	47.53	47.72	5,129,538	-0.25(-0.53%)
Aug 26, 2022	48.93	48.96	47.87	47.97	4,254,489	-0.96(-1.96%)
Aug 25, 2022	48.65	48.93	48.51	48.93	2,993,486	+0.43(+0.89%)
Aug 24, 2022	48.51	48.66	48.43	48.50	3,120,584	+0.06(+0.12%)
Aug 23, 2022	48.66	48.71	48.34	48.44	3,117,220	-0.19(-0.38%)
Aug 22, 2022	48.80	48.89	48.60	48.62	4,317,891	-0.34(-0.69%)
Aug 19, 2022	48.85	49.01	48.84	48.96	3,550,827	-0.03(-0.07%)
Aug 18, 2022	48.94	49.01	48.87	49.00	2,804,659	+0.10(+0.21%)
Aug 17, 2022	48.84	48.96	48.77	48.90	3,175,567	-0.10(-0.21%)
Aug 16, 2022	48.91	49.05	48.84	49.00	3,382,388	+0.05(+0.10%)
Aug 15, 2022	48.74	48.95	48.72	48.95	2,868,156	+0.13(+0.26%)
Aug 12, 2022	48.63	48.82	48.57	48.82	10,274,843	+0.27(+0.56%)
Aug 11, 2022	48.73	48.79	48.50	48.55	3,863,018	-0.04(-0.09%)
Aug 10, 2022	48.58	48.65	48.48	48.59	7,032,071	+0.19(+0.40%)
Aug 09, 2022	48.29	48.45	48.28	48.40	2,520,782	+0.11(+0.23%)
Aug 08, 2022	48.23	48.38	48.17	48.29	2,803,013	+0.15(+0.32%)
Aug 05, 2022	47.85	48.15	47.81	48.13	3,334,457	+0.10(+0.21%)
Aug 04, 2022	47.99	48.12	47.92	48.03	3,015,927	+0.02(+0.04%)
Aug 03, 2022	47.94	48.12	47.84	48.01	3,830,337	+0.15(+0.32%)
Aug 02, 2022	47.90	48.05	47.82	47.86	2,929,749	-0.20(-0.42%)
Aug 01, 2022	48.06	48.14	47.87	48.07	3,125,100	-0.17(-0.36%)
Jul 29, 2022	48.11	48.29	48.07	48.24	5,198,412	+0.08(+0.17%)
Jul 28, 2022	47.73	48.21	47.62	48.15	3,623,114	+0.50(+1.04%)
Jul 27, 2022	47.58	47.75	47.39	47.66	3,326,398	+0.20(+0.42%)
Jul 26, 2022	47.42	47.52	47.29	47.46	2,674,773	-0.01(-0.02%)
Jul 25, 2022	47.28	47.52	47.24	47.47	2,323,084	+0.26(+0.55%)
Jul 22, 2022	47.15	47.29	47.05	47.21	4,259,696	+0.13(+0.27%)
Jul 21, 2022	46.85	47.08	46.73	47.08	2,478,037	+0.24(+0.50%)
Jul 20, 2022	46.97	47.01	46.69	46.84	2,783,966	-0.09(-0.20%)
Jul 19, 2022	46.63	47.02	46.59	46.94	2,811,594	+0.58(+1.25%)
Jul 18, 2022	47.04	47.04	46.26	46.36	3,311,858	-0.29(-0.61%)
Jul 15, 2022	46.38	46.73	46.38	46.64	3,130,494	+0.54(+1.17%)
Jul 14, 2022	45.92	46.13	45.53	46.11	2,941,971	+0.00(+0.00%)
Jul 13, 2022	46.03	46.48	45.91	46.11	3,676,873	-0.29(-0.62%)
Jul 12, 2022	46.62	46.78	46.21	46.39	2,527,581	-0.33(-0.70%)
Jul 11, 2022	46.58	46.85	46.57	46.72	2,045,059	+0.08(+0.16%)
Jul 08, 2022	46.74	46.90	46.59	46.64	3,012,950	-0.09(-0.20%)
Jul 07, 2022	46.83	46.93	46.58	46.74	2,453,503	+0.16(+0.34%)
Jul 06, 2022	46.41	46.83	46.25	46.58	2,147,538	+0.29(+0.62%)
Jul 05, 2022	46.12	46.33	45.61	46.29	3,327,717	-0.33(-0.70%)
Jul 01, 2022	46.00	46.68	45.93	46.62	2,154,588	+0.56(+1.22%)
Jun 30, 2022	45.76	46.34	45.60	46.05	3,091,677	-0.07(-0.14%)
Jun 29, 2022	46.14	46.26	45.93	46.12	2,481,961	+0.06(+0.13%)
Jun 28, 2022	46.81	47.05	46.01	46.06	2,623,241	-0.61(-1.32%)
Jun 27, 2022	46.73	46.83	46.53	46.68	2,509,613	+0.07(+0.14%)
Jun 24, 2022	45.85	46.64	45.80	46.61	2,040,371	+1.02(+2.24%)
Jun 23, 2022	45.25	45.63	45.12	45.59	2,080,748	+0.49(+1.09%)
Jun 22, 2022	44.49	45.46	44.48	45.10	2,269,298	+0.15(+0.33%)
Jun 21, 2022	44.53	45.10	44.48	44.95	2,029,966	+1.00(+2.29%)
Jun 17, 2022	44.03	44.27	43.64	43.94	3,283,547	+0.04(+0.09%)
Jun 16, 2022	44.24	44.29	43.70	43.90	2,918,316	-1.01(-2.26%)
Jun 15, 2022	45.02	45.46	44.33	44.92	2,545,310	+0.27(+0.60%)
Jun 14, 2022	45.12	45.20	44.27	44.65	2,955,401	-0.27(-0.61%)
Jun 13, 2022	45.43	45.60	44.73	44.92	3,489,161	-1.41(-3.05%)
Jun 10, 2022	46.72	46.72	46.20	46.34	3,034,959	-0.84(-1.78%)
Jun 09, 2022	47.76	47.91	47.13	47.18	2,004,309	-0.64(-1.34%)
Jun 08, 2022	48.16	48.16	47.72	47.81	2,116,950	-0.40(-0.83%)
Jun 07, 2022	47.62	48.21	47.62	48.21	1,692,557	+0.29(+0.61%)
Jun 06, 2022	48.10	48.17	47.84	47.92	2,303,350	+0.11(+0.23%)
Jun 03, 2022	47.80	47.96	47.73	47.81	1,818,918	-0.09(-0.19%)
Jun 02, 2022	47.62	47.97	47.27	47.91	1,886,087	+0.33(+0.70%)