Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.20	22.29	22.10	22.24	138,440	+0.12(+0.56%)
Aug 30, 2021	21.97	22.12	21.95	22.11	179,147	+0.26(+1.17%)
Aug 27, 2021	21.68	21.93	21.36	21.86	178,492	+0.19(+0.89%)
Aug 26, 2021	21.93	22.05	21.51	21.66	204,662	-0.41(-1.86%)
Aug 25, 2021	21.86	22.17	21.86	22.07	168,238	+0.22(+1.03%)
Aug 24, 2021	22.43	22.44	21.59	21.85	241,189	-0.39(-1.74%)
Aug 23, 2021	22.29	22.44	22.14	22.24	153,979	+0.04(+0.17%)
Aug 20, 2021	21.99	22.25	21.93	22.20	79,367	+0.24(+1.10%)
Aug 19, 2021	22.24	22.26	21.90	21.96	100,234	-0.33(-1.49%)
Aug 18, 2021	22.45	22.50	22.19	22.29	132,729	-0.12(-0.52%)
Aug 17, 2021	22.17	22.44	22.17	22.41	115,145	-0.01(-0.03%)
Aug 16, 2021	22.58	22.58	22.27	22.41	92,211	-0.12(-0.51%)
Aug 13, 2021	22.66	22.71	22.53	22.53	67,304	-0.14(-0.63%)
Aug 12, 2021	22.65	22.73	22.56	22.67	128,211	-0.07(-0.30%)
Aug 11, 2021	22.82	22.87	22.65	22.74	151,727	-0.11(-0.47%)
Aug 10, 2021	23.02	23.02	22.76	22.85	115,327	-0.15(-0.64%)
Aug 09, 2021	22.94	23.01	22.83	23.00	127,413	+0.14(+0.61%)
Aug 06, 2021	22.78	22.87	22.43	22.86	170,607	+0.13(+0.58%)
Aug 05, 2021	22.40	22.81	22.33	22.73	152,231	+0.28(+1.23%)
Aug 04, 2021	22.22	22.49	22.18	22.45	138,406	+0.27(+1.22%)
Aug 03, 2021	22.13	22.25	21.88	22.18	181,822	+0.15(+0.66%)
Aug 02, 2021	22.00	22.11	21.83	22.03	164,886	+0.20(+0.92%)
Jul 30, 2021	21.75	21.87	21.60	21.83	117,081	+0.12(+0.57%)
Jul 29, 2021	21.62	21.85	21.62	21.71	142,276	+0.15(+0.71%)
Jul 28, 2021	21.32	21.75	21.32	21.56	163,919	+0.17(+0.79%)
Jul 27, 2021	21.61	21.62	21.25	21.39	131,201	-0.23(-1.07%)
Jul 26, 2021	21.80	21.97	21.48	21.62	153,089	-0.33(-1.51%)
Jul 23, 2021	22.03	22.03	21.73	21.95	149,935	+0.04(+0.18%)
Jul 22, 2021	21.94	22.10	21.86	21.91	97,041	-0.02(-0.11%)
Jul 21, 2021	22.00	22.13	21.87	21.93	105,846	-0.01(-0.04%)
Jul 20, 2021	21.47	22.00	21.46	21.94	125,789	+0.48(+2.22%)
Jul 19, 2021	21.57	21.83	21.36	21.46	283,175	-0.67(-3.03%)
Jul 16, 2021	22.40	22.79	21.94	22.13	177,171	-0.08(-0.35%)
Jul 15, 2021	22.45	22.67	22.03	22.21	131,412	-0.25(-1.10%)
Jul 14, 2021	22.60	22.83	22.40	22.46	106,685	-0.11(-0.49%)
Jul 13, 2021	22.52	22.79	22.15	22.57	203,583	+0.07(+0.31%)
Jul 12, 2021	22.37	22.54	22.37	22.50	137,979	+0.05(+0.20%)
Jul 09, 2021	22.68	22.75	22.34	22.45	124,543	-0.02(-0.10%)
Jul 08, 2021	22.50	22.70	22.09	22.48	156,646	-0.19(-0.84%)
Jul 07, 2021	22.67	22.79	22.52	22.67	177,463	+0.02(+0.07%)
Jul 06, 2021	22.79	22.79	22.46	22.65	169,650	-0.11(-0.47%)
Jul 02, 2021	22.68	22.76	22.44	22.76	164,463	+0.15(+0.68%)
Jul 01, 2021	22.16	22.61	22.16	22.61	173,441	+0.45(+2.04%)
Jun 30, 2021	22.41	22.41	22.05	22.16	198,854	-0.16(-0.72%)
Jun 29, 2021	22.50	22.62	22.10	22.32	166,318	-0.04(-0.17%)
Jun 28, 2021	22.43	22.49	22.09	22.36	124,612	+0.13(+0.59%)
Jun 25, 2021	22.09	22.31	22.06	22.22	110,231	+0.20(+0.90%)
Jun 24, 2021	22.12	22.35	21.95	22.03	153,052	+0.06(+0.28%)
Jun 23, 2021	21.97	22.14	21.87	21.96	131,460	-0.11(-0.52%)
Jun 22, 2021	21.83	22.08	21.68	22.08	118,561	+0.25(+1.12%)
Jun 21, 2021	22.01	22.16	21.69	21.83	174,357	-0.15(-0.70%)
Jun 18, 2021	21.70	22.19	21.49	21.99	171,841	+0.30(+1.39%)
Jun 17, 2021	22.06	22.12	21.68	21.69	235,037	-0.39(-1.78%)
Jun 16, 2021	22.49	22.54	22.03	22.08	182,006	-0.41(-1.81%)
Jun 15, 2021	22.39	22.56	21.97	22.49	207,072	+0.18(+0.79%)
Jun 14, 2021	22.25	22.33	22.12	22.31	101,114	+0.21(+0.95%)
Jun 11, 2021	22.14	22.16	21.98	22.10	120,183	+0.02(+0.07%)
Jun 10, 2021	22.03	22.14	21.91	22.08	162,881	+0.05(+0.24%)
Jun 09, 2021	22.00	22.05	21.80	22.03	139,322	+0.21(+0.94%)
Jun 08, 2021	22.03	22.11	21.80	21.82	141,488	-0.23(-1.04%)
Jun 07, 2021	21.77	22.28	21.67	22.05	107,661	+0.31(+1.40%)
Jun 04, 2021	21.79	21.84	21.61	21.75	196,150	+0.14(+0.63%)
Jun 03, 2021	21.69	21.79	21.58	21.61	182,651	-0.17(-0.77%)
Jun 02, 2021	21.72	21.80	21.60	21.78	243,470	+0.09(+0.42%)