Innovator Intl Developed Power Buffer ETF Jan (NY: IJAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	24.81	24.84	24.75	24.78	1,693	-0.08(-0.33%)
Aug 30, 2022	25.12	25.12	24.82	24.86	5,464	-0.11(-0.44%)
Aug 29, 2022	25.02	25.02	24.97	24.97	1,952	-0.04(-0.15%)
Aug 26, 2022	25.32	25.33	25.01	25.01	1,484	-0.39(-1.53%)
Aug 25, 2022	25.35	25.41	25.30	25.40	12,246	+0.17(+0.67%)
Aug 24, 2022	25.18	25.23	25.18	25.23	101	+0.03(+0.12%)
Aug 23, 2022	25.14	25.20	25.14	25.20	837	+0.03(+0.13%)
Aug 22, 2022	25.16	25.16	25.12	25.16	8,435	-0.24(-0.93%)
Aug 19, 2022	25.41	25.47	25.37	25.40	3,425	-0.22(-0.88%)
Aug 18, 2022	25.58	25.62	25.58	25.62	400	+0.01(+0.06%)
Aug 17, 2022	25.60	25.61	25.60	25.61	1,060	-0.14(-0.54%)
Aug 16, 2022	25.69	25.75	25.69	25.75	17,812	-0.00(-0.01%)
Aug 15, 2022	25.69	25.79	25.69	25.75	2,234	-0.07(-0.25%)
Aug 12, 2022	25.74	25.82	25.69	25.82	1,636	+0.16(+0.60%)
Aug 11, 2022	25.70	25.77	25.66	25.66	1,864	-0.01(-0.04%)
Aug 10, 2022	25.66	25.74	25.53	25.67	17,865	+0.23(+0.89%)
Aug 09, 2022	25.44	25.44	25.39	25.44	2,117	-0.05(-0.20%)
Aug 08, 2022	25.50	25.50	25.50	25.50	139	+0.02(+0.08%)
Aug 05, 2022	25.32	25.48	25.32	25.48	1,137	-0.06(-0.25%)
Aug 04, 2022	25.49	25.54	25.49	25.54	709	+0.12(+0.47%)
Aug 03, 2022	25.39	25.44	25.39	25.42	735	+0.02(+0.09%)
Aug 02, 2022	25.38	25.40	25.37	25.40	5,316	-0.17(-0.66%)
Aug 01, 2022	25.58	25.58	25.49	25.57	372	-0.01(-0.04%)
Jul 29, 2022	25.30	25.58	25.30	25.58	12,517	+0.19(+0.73%)
Jul 28, 2022	25.26	25.41	25.26	25.39	1,179	+0.13(+0.53%)
Jul 27, 2022	25.19	25.26	25.10	25.26	4,396	+0.27(+1.09%)
Jul 26, 2022	25.06	25.06	24.99	24.99	38,265	-0.18(-0.70%)
Jul 25, 2022	25.16	25.16	25.16	25.16	169	+0.07(+0.30%)
Jul 22, 2022	25.19	25.19	24.97	25.09	27,647	-0.00(-0.01%)
Jul 21, 2022	24.98	25.10	24.97	25.09	5,238	+0.16(+0.66%)
Jul 20, 2022	24.95	25.06	24.89	24.93	11,441	-0.10(-0.40%)
Jul 19, 2022	24.96	25.06	24.94	25.03	27,046	+0.43(+1.74%)
Jul 18, 2022	24.74	24.78	24.58	24.60	10,094	+0.09(+0.35%)
Jul 15, 2022	24.39	24.56	24.39	24.52	19,029	+0.24(+1.01%)
Jul 14, 2022	24.06	24.27	24.06	24.27	9,802	-0.24(-0.99%)
Jul 13, 2022	24.50	24.52	24.50	24.52	418	+0.00(+0.02%)
Jul 12, 2022	24.48	24.60	24.45	24.51	21,681	-0.01(-0.06%)
Jul 11, 2022	24.55	24.60	24.48	24.53	14,280	-0.26(-1.04%)
Jul 08, 2022	24.66	24.78	24.66	24.78	2,074	+0.08(+0.33%)
Jul 07, 2022	24.69	24.75	24.65	24.70	29,536	+0.20(+0.80%)
Jul 06, 2022	24.50	24.52	24.36	24.50	3,387	+0.01(+0.04%)
Jul 05, 2022	24.32	24.53	24.22	24.49	89,492	-0.26(-1.05%)
Jul 01, 2022	24.58	24.82	24.57	24.75	67,178	+0.04(+0.15%)
Jun 30, 2022	24.57	24.73	24.57	24.72	28,080	-0.11(-0.45%)
Jun 29, 2022	24.85	24.85	24.78	24.83	2,437	-0.05(-0.20%)
Jun 28, 2022	25.00	25.00	24.84	24.88	5,923	-0.09(-0.34%)
Jun 27, 2022	24.93	25.00	24.91	24.97	8,804	+0.01(+0.02%)
Jun 24, 2022	24.92	24.98	24.90	24.96	15,394	+0.36(+1.45%)
Jun 23, 2022	24.54	24.60	24.51	24.60	1,668	-0.06(-0.23%)
Jun 22, 2022	24.71	24.73	24.50	24.66	14,621	-0.02(-0.06%)
Jun 21, 2022	24.70	24.76	24.66	24.67	6,293	+0.21(+0.85%)
Jun 17, 2022	24.49	24.55	24.42	24.47	22,103	-0.06(-0.23%)
Jun 16, 2022	24.48	24.56	24.48	24.52	1,386	-0.30(-1.21%)
Jun 15, 2022	24.73	24.85	24.47	24.82	22,016	+0.28(+1.15%)
Jun 14, 2022	24.59	24.59	24.49	24.54	5,514	-0.16(-0.65%)
Jun 13, 2022	24.71	24.71	24.64	24.70	1,321	-0.49(-1.94%)
Jun 10, 2022	25.10	25.22	25.03	25.19	3,628	-0.25(-1.00%)
Jun 09, 2022	25.54	25.63	25.45	25.45	1,972	-0.29(-1.15%)
Jun 08, 2022	25.75	25.84	25.70	25.74	5,168	-0.14(-0.55%)
Jun 07, 2022	25.79	25.89	25.79	25.89	5,089	+0.03(+0.13%)
Jun 06, 2022	25.92	25.92	25.78	25.85	7,297	+0.05(+0.18%)
Jun 03, 2022	25.84	25.84	25.75	25.80	708	-0.15(-0.58%)
Jun 02, 2022	25.80	25.97	25.80	25.95	6,677	+0.21(+0.82%)