Vista Energy S.A.B. DE C.V. ADR (NY: VIST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.900	10.11	9.580	9.860	567,012	-0.17(-1.69%)
Aug 30, 2022	10.42	10.42	9.870	10.03	1,209,942	-0.38(-3.65%)
Aug 29, 2022	9.890	10.57	9.880	10.41	821,490	+0.52(+5.26%)
Aug 26, 2022	10.47	10.49	9.820	9.890	1,414,241	-0.50(-4.81%)
Aug 25, 2022	9.900	10.46	9.660	10.39	1,092,281	+0.55(+5.59%)
Aug 24, 2022	9.690	10.00	9.690	9.840	1,162,402	+0.23(+2.39%)
Aug 23, 2022	9.010	9.700	9.000	9.610	1,441,566	+0.66(+7.37%)
Aug 22, 2022	8.730	8.990	8.470	8.950	975,227	+0.22(+2.52%)
Aug 19, 2022	8.950	8.950	8.610	8.730	550,247	-0.27(-3.00%)
Aug 18, 2022	8.760	9.230	8.750	9.000	1,443,509	+0.33(+3.81%)
Aug 17, 2022	8.990	9.140	8.580	8.670	822,102	-0.23(-2.58%)
Aug 16, 2022	9.240	9.410	8.790	8.900	681,266	-0.24(-2.63%)
Aug 15, 2022	8.840	9.300	8.550	9.140	451,979	+0.01(+0.11%)
Aug 12, 2022	9.000	9.170	8.810	9.130	544,688	+0.15(+1.67%)
Aug 11, 2022	9.000	9.185	8.920	8.980	417,843	+0.18(+2.05%)
Aug 10, 2022	8.930	8.980	8.562	8.800	581,440	+0.00(+0.00%)
Aug 09, 2022	9.050	9.220	8.630	8.800	442,660	-0.10(-1.12%)
Aug 08, 2022	8.660	8.990	8.510	8.900	411,239	+0.30(+3.49%)
Aug 05, 2022	8.240	8.740	8.190	8.600	297,884	+0.15(+1.78%)
Aug 04, 2022	8.460	8.670	8.230	8.450	542,396	-0.07(-0.82%)
Aug 03, 2022	8.790	8.790	8.500	8.520	416,037	-0.20(-2.29%)
Aug 02, 2022	8.510	8.800	8.450	8.720	478,498	+0.10(+1.16%)
Aug 01, 2022	8.780	8.850	8.430	8.620	922,399	-0.16(-1.82%)
Jul 29, 2022	8.590	9.090	8.460	8.780	1,234,081	+0.19(+2.21%)
Jul 28, 2022	8.190	8.630	8.080	8.590	1,118,383	+0.37(+4.50%)
Jul 27, 2022	7.140	8.250	7.110	8.220	1,213,786	+1.25(+17.93%)
Jul 26, 2022	6.780	7.020	6.700	6.970	518,566	+0.40(+6.09%)
Jul 25, 2022	6.100	6.570	6.100	6.570	633,099	+0.48(+7.88%)
Jul 22, 2022	6.100	6.170	5.995	6.090	419,527	-0.03(-0.49%)
Jul 21, 2022	6.020	6.220	5.930	6.120	462,212	-0.08(-1.29%)
Jul 20, 2022	6.080	6.300	5.910	6.200	609,044	+0.02(+0.32%)
Jul 19, 2022	6.170	6.401	6.130	6.180	537,644	-0.03(-0.48%)
Jul 18, 2022	6.330	6.480	6.150	6.210	303,979	+0.05(+0.81%)
Jul 15, 2022	6.310	6.310	6.120	6.160	272,570	-0.03(-0.48%)
Jul 14, 2022	6.240	6.279	6.027	6.190	345,471	-0.29(-4.48%)
Jul 13, 2022	6.370	6.670	6.340	6.480	267,593	+0.06(+0.93%)
Jul 12, 2022	6.370	6.495	6.220	6.420	544,866	-0.14(-2.13%)
Jul 11, 2022	6.730	6.825	6.460	6.560	446,822	-0.34(-4.93%)
Jul 08, 2022	7.000	7.020	6.720	6.900	326,581	+0.02(+0.29%)
Jul 07, 2022	6.810	7.080	6.750	6.880	320,568	+0.24(+3.61%)
Jul 06, 2022	6.700	6.800	6.500	6.640	480,932	-0.09(-1.34%)
Jul 05, 2022	7.290	7.318	6.550	6.730	600,606	-0.75(-10.03%)
Jul 01, 2022	7.440	7.620	7.160	7.480	231,055	+0.09(+1.22%)
Jun 30, 2022	7.610	7.800	7.340	7.390	522,751	-0.41(-5.26%)
Jun 29, 2022	8.080	8.190	7.720	7.800	1,095,716	-0.19(-2.38%)
Jun 28, 2022	7.810	8.000	7.670	7.990	619,909	+0.45(+5.97%)
Jun 27, 2022	7.250	7.580	7.230	7.540	397,990	+0.39(+5.45%)
Jun 24, 2022	7.080	7.350	6.930	7.150	509,026	+0.19(+2.73%)
Jun 23, 2022	7.090	7.215	6.810	6.960	688,842	-0.11(-1.56%)
Jun 22, 2022	6.980	7.270	6.820	7.070	853,923	-0.22(-3.02%)
Jun 21, 2022	7.410	7.645	7.270	7.290	429,842	+0.01(+0.14%)
Jun 17, 2022	7.530	7.560	7.100	7.280	790,616	-0.23(-3.06%)
Jun 16, 2022	7.780	8.140	7.350	7.510	1,307,548	-0.58(-7.17%)
Jun 15, 2022	8.020	8.190	7.810	8.090	898,422	+0.19(+2.41%)
Jun 14, 2022	8.300	8.310	7.750	7.900	1,102,731	-0.16(-1.99%)
Jun 13, 2022	8.300	8.359	7.980	8.060	934,937	-0.62(-7.14%)
Jun 10, 2022	8.600	8.750	8.410	8.680	628,359	-0.06(-0.69%)
Jun 09, 2022	9.160	9.210	8.720	8.740	863,052	-0.55(-5.92%)
Jun 08, 2022	9.550	9.569	9.150	9.290	921,416	-0.23(-2.42%)
Jun 07, 2022	9.210	9.740	9.138	9.520	753,466	+0.31(+3.37%)
Jun 06, 2022	9.030	9.290	8.820	9.210	993,173	+0.24(+2.68%)
Jun 03, 2022	9.010	9.120	8.740	8.970	897,210	-0.04(-0.44%)
Jun 02, 2022	9.120	9.240	8.920	9.010	1,138,396	-0.09(-0.99%)