Genomics Immunology and Healthcare ETF (NY: IDNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	36.94	37.46	36.75	37.29	65,980	+0.44(+1.19%)
Aug 28, 2020	36.55	36.98	36.44	36.85	29,663	+0.35(+0.96%)
Aug 27, 2020	36.77	36.77	36.20	36.50	44,944	-0.22(-0.59%)
Aug 26, 2020	36.83	36.95	36.60	36.71	64,786	-0.01(-0.03%)
Aug 25, 2020	36.56	36.88	36.17	36.72	121,334	+0.26(+0.72%)
Aug 24, 2020	37.51	37.51	36.27	36.46	253,434	-0.82(-2.20%)
Aug 21, 2020	37.29	37.29	36.98	37.28	38,562	-0.05(-0.13%)
Aug 20, 2020	37.54	37.56	37.22	37.33	33,495	-0.22(-0.57%)
Aug 19, 2020	37.74	38.03	37.54	37.54	76,472	-0.21(-0.54%)
Aug 18, 2020	38.02	38.02	37.36	37.75	37,706	-0.17(-0.45%)
Aug 17, 2020	37.10	37.95	37.10	37.92	36,281	+0.95(+2.58%)
Aug 14, 2020	37.28	37.30	36.87	36.96	44,699	-0.40(-1.07%)
Aug 13, 2020	36.97	37.52	36.97	37.36	29,238	+0.35(+0.95%)
Aug 12, 2020	36.95	37.15	36.68	37.01	148,363	+0.38(+1.04%)
Aug 11, 2020	37.61	37.61	36.58	36.63	53,374	-0.89(-2.37%)
Aug 10, 2020	37.62	37.72	37.31	37.52	64,133	-0.09(-0.23%)
Aug 07, 2020	37.64	38.08	37.32	37.61	29,254	-0.07(-0.18%)
Aug 06, 2020	37.98	38.11	37.64	37.68	48,216	-0.31(-0.81%)
Aug 05, 2020	38.05	38.05	37.71	37.99	61,811	+0.15(+0.40%)
Aug 04, 2020	38.13	38.13	37.40	37.83	39,343	-0.22(-0.59%)
Aug 03, 2020	36.92	38.08	36.79	38.06	81,521	+1.57(+4.31%)
Jul 31, 2020	37.64	38.12	36.03	36.49	77,840	-0.84(-2.25%)
Jul 30, 2020	36.74	37.50	36.66	37.33	43,266	+0.32(+0.87%)
Jul 29, 2020	37.54	37.79	36.95	37.00	88,980	-0.49(-1.32%)
Jul 28, 2020	38.18	38.26	37.50	37.50	55,557	-0.77(-2.01%)
Jul 27, 2020	37.83	38.28	37.52	38.26	75,736	+1.04(+2.78%)
Jul 24, 2020	37.93	37.93	36.92	37.23	125,608	-0.96(-2.51%)
Jul 23, 2020	39.06	39.27	37.96	38.19	59,751	-0.88(-2.25%)
Jul 22, 2020	39.25	39.49	38.83	39.07	66,447	-0.21(-0.52%)
Jul 21, 2020	40.15	40.15	39.16	39.27	76,022	-0.74(-1.86%)
Jul 20, 2020	39.87	40.37	39.58	40.01	114,801	+0.15(+0.37%)
Jul 17, 2020	39.15	39.97	38.91	39.87	88,171	+1.00(+2.57%)
Jul 16, 2020	39.18	39.18	38.45	38.87	61,715	-0.45(-1.14%)
Jul 15, 2020	39.04	39.50	38.74	39.32	94,470	+1.02(+2.65%)
Jul 14, 2020	37.60	38.30	37.00	38.30	52,880	+0.64(+1.69%)
Jul 13, 2020	38.70	39.46	37.54	37.67	144,843	-0.49(-1.28%)
Jul 10, 2020	38.69	38.78	38.05	38.16	96,354	-0.52(-1.34%)
Jul 09, 2020	38.80	38.91	37.96	38.68	82,128	-0.03(-0.08%)
Jul 08, 2020	38.19	38.79	38.07	38.70	64,916	+0.58(+1.51%)
Jul 07, 2020	37.19	38.50	37.19	38.13	129,540	+0.72(+1.93%)
Jul 06, 2020	37.69	37.79	37.23	37.40	146,003	+0.22(+0.60%)
Jul 02, 2020	37.13	37.56	36.97	37.18	50,529	+0.27(+0.74%)
Jul 01, 2020	36.83	37.09	36.51	36.91	38,292	-0.22(-0.58%)
Jun 30, 2020	36.65	37.16	36.51	37.12	51,469	+0.37(+1.00%)
Jun 29, 2020	37.03	37.21	36.38	36.75	72,440	-0.08(-0.23%)
Jun 26, 2020	37.96	37.96	36.65	36.84	68,839	-1.26(-3.31%)
Jun 25, 2020	37.46	38.10	37.33	38.10	60,519	+0.63(+1.67%)
Jun 24, 2020	38.09	38.38	37.13	37.47	144,159	-0.69(-1.82%)
Jun 23, 2020	37.85	38.70	37.75	38.17	118,664	+0.76(+2.04%)
Jun 22, 2020	36.76	37.49	36.40	37.40	59,553	+1.07(+2.96%)
Jun 19, 2020	36.17	36.33	35.68	36.33	36,414	+0.64(+1.78%)
Jun 18, 2020	35.32	35.89	35.32	35.69	31,539	+0.19(+0.52%)
Jun 17, 2020	35.59	35.84	35.41	35.51	25,164	-0.01(-0.03%)
Jun 16, 2020	36.04	36.04	34.77	35.52	59,934	+0.29(+0.83%)
Jun 15, 2020	33.97	35.23	33.97	35.22	37,329	+1.03(+3.01%)
Jun 12, 2020	34.45	34.63	33.50	34.19	32,810	+0.54(+1.59%)
Jun 11, 2020	34.93	34.96	33.43	33.66	67,007	-1.46(-4.17%)
Jun 10, 2020	34.93	35.31	34.93	35.12	30,251	+0.40(+1.15%)
Jun 09, 2020	34.56	35.01	34.49	34.72	53,354	-0.01(-0.03%)
Jun 08, 2020	34.21	34.73	33.98	34.73	50,146	+0.61(+1.80%)
Jun 05, 2020	34.56	34.68	33.82	34.12	74,130	-0.15(-0.43%)
Jun 04, 2020	34.67	34.95	34.12	34.26	68,442	-0.53(-1.51%)
Jun 03, 2020	35.34	35.34	34.76	34.79	68,996	-0.52(-1.48%)
Jun 02, 2020	35.12	35.32	34.45	35.31	70,894	+0.03(+0.10%)