Innovator U.S. Equity Ultra Buffer ETF Apr (NY: UAPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	28.85	28.91	28.80	28.90	26,694	+0.02(+0.07%)
Jun 13, 2024	28.85	28.88	28.78	28.88	4,995	+0.08(+0.27%)
Jun 12, 2024	28.80	28.89	28.79	28.80	21,163	+0.13(+0.45%)
Jun 11, 2024	28.57	28.69	28.56	28.67	41,586	+0.04(+0.16%)
Jun 10, 2024	28.60	28.66	28.57	28.63	47,111	+0.03(+0.12%)
Jun 07, 2024	28.62	28.68	28.54	28.59	12,472	-0.04(-0.13%)
Jun 06, 2024	28.60	28.65	28.57	28.63	35,127	+0.00(+0.00%)
Jun 05, 2024	28.52	28.63	28.43	28.63	15,040	+0.21(+0.74%)
Jun 04, 2024	28.30	28.44	28.30	28.42	20,259	+0.06(+0.21%)