Innovator U.S. Equity Ultra Buffer ETF Apr (NY: UAPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	29.69	29.85	29.61	29.85	968,842	+0.23(+0.78%)
Aug 29, 2024	29.72	29.78	29.59	29.62	28,417	+0.02(+0.07%)
Aug 28, 2024	29.74	29.74	29.52	29.60	16,021	-0.10(-0.34%)
Aug 27, 2024	29.63	29.74	29.63	29.70	15,500	+0.02(+0.06%)
Aug 26, 2024	29.75	29.75	29.64	29.68	5,209	-0.04(-0.13%)
Aug 23, 2024	29.70	29.76	29.64	29.72	24,459	+0.19(+0.64%)
Aug 22, 2024	29.77	29.77	29.51	29.53	5,549	-0.15(-0.52%)
Aug 21, 2024	29.63	29.69	29.63	29.68	19,289	+0.11(+0.35%)
Aug 20, 2024	29.65	29.65	29.58	29.58	12,909	-0.03(-0.10%)
Aug 19, 2024	29.50	29.61	29.46	29.61	39,586	+0.15(+0.51%)
Aug 16, 2024	29.41	29.49	29.40	29.46	3,635	+0.08(+0.27%)
Aug 15, 2024	29.31	29.42	29.30	29.38	24,220	+0.24(+0.81%)
Aug 14, 2024	29.06	29.15	29.02	29.14	14,237	+0.08(+0.28%)
Aug 13, 2024	28.93	29.07	28.89	29.06	33,349	+0.29(+1.01%)
Aug 12, 2024	28.79	28.85	28.72	28.77	14,923	-0.03(-0.10%)
Aug 09, 2024	28.72	28.80	28.64	28.80	23,970	+0.10(+0.35%)
Aug 08, 2024	28.47	28.71	28.47	28.70	47,836	+0.38(+1.34%)
Aug 07, 2024	28.66	28.71	28.31	28.32	25,675	-0.10(-0.35%)
Aug 06, 2024	28.35	28.67	28.34	28.42	92,981	+0.14(+0.50%)
Aug 05, 2024	28.20	29.73	28.06	28.28	248,311	-0.48(-1.67%)
Aug 02, 2024	28.84	28.84	28.60	28.76	160,746	-0.24(-0.83%)
Aug 01, 2024	29.31	29.40	28.92	29.00	12,437	-0.25(-0.85%)
Jul 31, 2024	29.28	29.31	29.22	29.25	14,236	+0.25(+0.86%)
Jul 30, 2024	29.18	29.18	28.92	29.00	10,315	-0.05(-0.17%)
Jul 29, 2024	29.08	29.13	29.05	29.05	24,801	+0.01(+0.03%)
Jul 26, 2024	29.00	29.13	28.99	29.04	26,574	+0.20(+0.69%)
Jul 25, 2024	28.86	29.09	28.84	28.84	25,624	-0.09(-0.31%)
Jul 24, 2024	29.17	29.17	28.93	28.93	17,090	-0.40(-1.36%)
Jul 23, 2024	29.36	29.41	29.33	29.33	10,251	-0.03(-0.10%)
Jul 22, 2024	29.37	29.38	29.27	29.36	15,715	+0.12(+0.41%)
Jul 19, 2024	29.30	29.34	29.16	29.24	8,134	-0.10(-0.34%)
Jul 18, 2024	29.49	29.49	29.23	29.34	9,810	-0.11(-0.37%)
Jul 17, 2024	29.47	29.47	29.40	29.45	5,239	-0.16(-0.54%)
Jul 16, 2024	29.56	29.64	29.56	29.61	18,548	+0.06(+0.20%)
Jul 15, 2024	29.57	29.63	29.50	29.55	9,076	+0.09(+0.31%)
Jul 12, 2024	29.49	29.61	29.46	29.46	21,445	+0.01(+0.03%)
Jul 11, 2024	29.58	29.58	29.38	29.45	14,704	-0.11(-0.37%)
Jul 10, 2024	29.42	29.57	29.43	29.56	23,384	+0.19(+0.65%)
Jul 09, 2024	29.37	29.43	29.36	29.37	3,615	-0.02(-0.07%)
Jul 08, 2024	29.41	29.41	29.35	29.39	4,076	+0.03(+0.10%)
Jul 05, 2024	29.27	29.36	29.23	29.36	28,791	+0.10(+0.34%)
Jul 03, 2024	29.15	29.26	29.15	29.26	84,121	+0.09(+0.30%)
Jul 02, 2024	29.08	29.19	29.06	29.18	26,433	+0.13(+0.43%)
Jul 01, 2024	29.07	29.08	28.98	29.05	49,096	+0.01(+0.04%)
Jun 28, 2024	29.08	29.18	29.00	29.04	29,335	-0.03(-0.09%)
Jun 27, 2024	29.09	29.09	29.03	29.06	8,087	+0.01(+0.05%)
Jun 26, 2024	29.04	29.05	28.99	29.05	15,510	+0.04(+0.14%)
Jun 25, 2024	29.03	29.03	28.94	29.01	20,582	+0.05(+0.16%)
Jun 24, 2024	29.02	29.05	28.96	28.96	7,033	-0.04(-0.15%)
Jun 21, 2024	28.95	29.03	28.95	29.01	17,062	-0.02(-0.06%)
Jun 20, 2024	29.13	29.25	28.98	29.03	10,910	-0.05(-0.19%)
Jun 18, 2024	29.02	29.10	29.01	29.08	9,919	+0.05(+0.17%)
Jun 17, 2024	28.89	29.09	28.89	29.03	5,301	+0.13(+0.45%)
Jun 14, 2024	28.85	28.91	28.80	28.90	26,694	+0.02(+0.07%)
Jun 13, 2024	28.85	28.88	28.78	28.88	4,995	+0.08(+0.27%)
Jun 12, 2024	28.80	28.89	28.79	28.80	21,163	+0.13(+0.45%)
Jun 11, 2024	28.57	28.69	28.56	28.67	41,586	+0.04(+0.16%)
Jun 10, 2024	28.60	28.66	28.57	28.63	47,111	+0.03(+0.12%)
Jun 07, 2024	28.62	28.68	28.54	28.59	12,472	-0.04(-0.13%)
Jun 06, 2024	28.60	28.65	28.57	28.63	35,127	+0.00(+0.00%)
Jun 05, 2024	28.52	28.63	28.43	28.63	15,040	+0.21(+0.74%)
Jun 04, 2024	28.30	28.44	28.30	28.42	20,259	+0.06(+0.21%)