Salt Low Trubeta US Market ETF (NY: LSLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.77	27.77	27.77	27.77	100	+0.05(+0.18%)
Aug 29, 2019	27.72	27.74	27.72	27.72	1,436	+0.17(+0.63%)
Aug 28, 2019	27.48	27.55	27.48	27.55	1,962	+0.13(+0.48%)
Aug 27, 2019	27.66	27.68	27.42	27.42	937	-0.06(-0.24%)
Aug 26, 2019	27.39	27.48	27.39	27.48	6,920	+0.35(+1.27%)
Aug 23, 2019	27.75	27.75	27.14	27.14	500	-0.60(-2.15%)
Aug 22, 2019	27.73	27.73	27.73	27.73	8	+0.09(+0.31%)
Aug 21, 2019	27.63	27.65	27.63	27.65	200	+0.18(+0.67%)
Aug 20, 2019	27.51	27.51	27.46	27.46	434	-0.22(-0.81%)
Aug 19, 2019	27.63	27.69	27.58	27.69	3,747	+0.20(+0.72%)
Aug 16, 2019	27.34	27.49	27.34	27.49	3,800	+0.28(+1.02%)
Aug 15, 2019	27.15	27.21	27.07	27.21	3,005	+0.22(+0.83%)
Aug 14, 2019	28.00	28.00	26.99	26.99	3,988	-0.54(-1.98%)
Aug 13, 2019	27.33	27.53	27.33	27.53	1,225	+0.22(+0.80%)
Aug 12, 2019	27.36	27.36	27.26	27.31	466	-0.21(-0.75%)
Aug 09, 2019	27.52	27.52	27.52	27.52	100	-0.03(-0.11%)
Aug 08, 2019	27.55	27.55	27.55	27.55	40	+0.38(+1.39%)
Aug 07, 2019	26.87	27.23	26.86	27.18	463	+0.17(+0.64%)
Aug 06, 2019	27.00	27.00	27.00	27.00	197	+0.33(+1.23%)
Aug 05, 2019	26.86	26.86	26.64	26.68	936	-0.52(-1.93%)
Aug 02, 2019	27.19	27.21	27.15	27.20	1,200	+0.00(+0.02%)
Aug 01, 2019	27.30	27.42	27.20	27.20	2,577	-0.01(-0.02%)
Jul 31, 2019	27.43	27.43	27.20	27.20	490	-0.21(-0.75%)
Jul 30, 2019	27.41	27.41	27.41	27.41	74	-0.11(-0.41%)
Jul 29, 2019	27.79	27.79	27.49	27.52	1,366	+0.05(+0.19%)
Jul 26, 2019	27.41	27.48	27.41	27.47	2,100	+0.25(+0.93%)
Jul 25, 2019	27.25	27.27	27.21	27.21	1,436	-0.04(-0.14%)
Jul 24, 2019	27.25	27.25	27.25	27.25	53	-0.00(-0.01%)
Jul 23, 2019	27.25	27.25	27.25	27.25	93	+0.15(+0.54%)
Jul 22, 2019	27.11	27.11	27.11	27.11	223	-0.08(-0.29%)
Jul 19, 2019	27.38	27.38	27.19	27.19	800	-0.26(-0.95%)
Jul 18, 2019	27.30	27.45	27.30	27.45	1,009	+0.11(+0.42%)
Jul 17, 2019	27.69	27.69	27.33	27.33	545	-0.06(-0.22%)
Jul 16, 2019	27.39	27.39	27.39	27.39	340	-0.04(-0.14%)
Jul 15, 2019	27.43	27.47	27.43	27.43	26,450	-0.02(-0.07%)
Jul 12, 2019	27.40	27.45	27.40	27.45	600	+0.06(+0.20%)
Jul 11, 2019	27.40	27.40	27.39	27.39	278	-0.04(-0.14%)
Jul 10, 2019	27.44	27.44	27.43	27.43	330	+0.08(+0.29%)
Jul 09, 2019	27.35	27.35	27.35	27.35	103	-0.00(-0.02%)
Jul 08, 2019	27.36	27.36	27.36	27.36	159	+0.00(+0.00%)
Jul 05, 2019	27.22	27.35	27.22	27.35	300	-0.07(-0.24%)
Jul 03, 2019	27.42	27.42	27.42	27.42	100	+0.26(+0.97%)
Jul 02, 2019	27.11	27.16	27.11	27.16	297	+0.22(+0.82%)
Jul 01, 2019	26.94	26.94	26.94	26.94	154	+0.11(+0.41%)
Jun 28, 2019	26.80	26.90	26.78	26.82	2,900	+0.10(+0.38%)
Jun 27, 2019	26.66	26.72	26.65	26.72	3,875	+0.10(+0.39%)
Jun 26, 2019	26.77	26.77	26.62	26.62	1,519	-0.38(-1.39%)
Jun 25, 2019	27.15	27.15	26.99	26.99	229	-0.14(-0.51%)
Jun 24, 2019	27.18	27.21	27.13	27.13	837	-0.04(-0.15%)
Jun 21, 2019	27.40	27.40	27.15	27.17	7,600	-0.12(-0.43%)
Jun 20, 2019	27.19	27.29	27.18	27.29	1,865	+0.18(+0.65%)
Jun 19, 2019	26.92	27.11	26.91	27.11	3,111	+0.21(+0.76%)
Jun 18, 2019	26.94	26.96	26.90	26.90	7,303	-0.06(-0.21%)
Jun 17, 2019	26.97	26.98	26.91	26.96	8,168	-0.04(-0.14%)
Jun 14, 2019	26.93	27.00	26.93	27.00	400	+0.12(+0.43%)
Jun 13, 2019	26.93	26.93	26.86	26.88	1,776	+0.01(+0.03%)
Jun 12, 2019	26.86	26.87	26.86	26.87	532	+0.10(+0.38%)
Jun 11, 2019	26.74	26.81	26.74	26.77	2,627	-0.05(-0.18%)
Jun 10, 2019	26.83	26.83	26.82	26.82	161	-0.10(-0.37%)
Jun 07, 2019	27.02	27.06	26.92	26.92	1,300	+0.16(+0.61%)
Jun 06, 2019	26.66	26.76	26.64	26.76	1,703	+0.19(+0.70%)
Jun 05, 2019	26.42	26.57	26.42	26.57	1,191	+0.38(+1.45%)
Jun 04, 2019	26.04	26.19	26.01	26.19	677	+0.28(+1.08%)