Avdr US Largecap Leading ETF (NY: AVDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2022				24.25	0	-0.01(-0.04%)
Jul 08, 2022	24.00	25.15	24.00	24.27	3,430	-0.20(-0.82%)
Jul 07, 2022	24.50	24.50	24.43	24.46	2,874	-0.01(-0.04%)
Jul 06, 2022	24.40	24.51	24.33	24.48	4,005	+0.02(+0.08%)
Jul 05, 2022	24.03	24.46	23.98	24.45	4,858	+0.05(+0.23%)
Jul 01, 2022	24.20	24.50	24.15	24.40	4,265	+0.33(+1.37%)
Jun 30, 2022	24.02	24.40	23.94	24.07	580,183	-0.31(-1.27%)
Jun 29, 2022	24.34	24.43	24.34	24.38	5,356	+0.01(+0.03%)
Jun 28, 2022	25.13	25.13	24.37	24.37	1,984	-0.47(-1.90%)
Jun 27, 2022	24.82	24.94	24.80	24.84	939	-0.04(-0.18%)
Jun 24, 2022	24.57	24.92	24.57	24.89	1,368	+0.71(+2.94%)
Jun 23, 2022	24.01	24.23	23.94	24.18	6,972	+0.12(+0.50%)
Jun 22, 2022	23.80	24.12	23.79	24.06	7,074	+0.17(+0.70%)
Jun 21, 2022	23.64	24.00	23.64	23.89	5,345	+0.41(+1.74%)
Jun 17, 2022	23.64	23.64	23.41	23.48	3,616	+0.11(+0.45%)
Jun 16, 2022	23.56	23.56	23.25	23.37	6,999	-0.81(-3.34%)
Jun 15, 2022	24.13	24.18	23.98	24.18	495	+0.35(+1.46%)
Jun 14, 2022	24.00	24.00	23.76	23.83	1,354	-0.07(-0.29%)
Jun 13, 2022	24.12	24.12	23.90	23.90	449	-1.02(-4.10%)
Jun 10, 2022	25.07	25.08	24.91	24.92	3,717	-0.66(-2.60%)
Jun 09, 2022	26.10	26.10	25.59	25.59	3,291	-0.57(-2.20%)
Jun 08, 2022	26.37	26.37	26.16	26.16	1,042	-0.43(-1.62%)
Jun 07, 2022	26.17	26.63	26.17	26.59	84,982	+0.20(+0.75%)
Jun 06, 2022	26.59	26.59	26.40	26.40	1,093	+0.03(+0.11%)
Jun 03, 2022	26.43	26.55	26.37	26.37	1,827	-0.35(-1.31%)
Jun 02, 2022	26.16	26.72	26.16	26.72	657	+0.45(+1.73%)