Invesco Multi-Factor Income ETF (NY: IMFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	26.32	26.32	26.29	26.29	400	+0.01(+0.03%)
Aug 29, 2019	26.31	26.31	26.28	26.28	1,444	-0.03(-0.10%)
Aug 28, 2019	26.31	26.31	26.31	26.31	51	+0.02(+0.08%)
Aug 27, 2019	26.29	26.29	26.29	26.29	55	-0.00(-0.01%)
Aug 26, 2019	26.33	26.49	26.29	26.29	4,901	+0.00(+0.00%)
Aug 23, 2019	26.27	26.29	26.27	26.29	100	+0.04(+0.17%)
Aug 22, 2019	26.26	26.26	26.25	26.25	1,001	+0.01(+0.02%)
Aug 21, 2019	26.24	26.24	26.24	26.24	0	+0.01(+0.04%)
Aug 20, 2019	26.23	26.23	26.23	26.23	0	+0.03(+0.13%)
Aug 19, 2019	26.25	26.25	26.18	26.20	11,037	-0.09(-0.36%)
Aug 16, 2019	26.29	26.29	26.29	26.29	100	+0.02(+0.09%)
Aug 15, 2019	26.30	26.30	26.27	26.27	416	+0.04(+0.16%)
Aug 14, 2019	26.20	26.23	26.20	26.23	100	+0.01(+0.02%)
Aug 13, 2019	26.22	26.22	26.22	26.22	0	-0.03(-0.10%)
Aug 12, 2019	26.25	26.25	26.25	26.25	16	+0.02(+0.08%)
Aug 09, 2019	26.24	26.25	26.23	26.23	3,500	-0.02(-0.08%)
Aug 08, 2019	26.26	26.26	26.25	26.25	664	-0.00(-0.02%)
Aug 07, 2019	26.25	26.25	26.25	26.25	0	+0.03(+0.13%)
Aug 06, 2019	26.22	26.22	26.22	26.22	81	+0.02(+0.06%)
Aug 05, 2019	26.18	26.20	26.18	26.20	750	-0.01(-0.04%)
Aug 02, 2019	26.21	26.21	26.21	26.21	100	+0.04(+0.17%)
Aug 01, 2019	26.08	26.17	26.07	26.17	926	+0.06(+0.23%)
Jul 31, 2019	26.11	26.11	26.11	26.11	105	+0.04(+0.13%)
Jul 30, 2019	26.07	26.07	26.07	26.07	3	-0.03(-0.11%)
Jul 29, 2019	26.10	26.10	26.10	26.10	52	+0.03(+0.10%)
Jul 26, 2019	26.07	26.07	26.05	26.07	200	+0.00(+0.00%)
Jul 25, 2019	26.07	26.07	26.05	26.07	300	+0.00(+0.02%)
Jul 24, 2019	26.07	26.07	26.07	26.07	100	+0.02(+0.06%)
Jul 23, 2019	26.05	26.05	26.05	26.05	30	+0.00(+0.00%)
Jul 22, 2019	26.05	26.05	26.05	26.05	0	-0.10(-0.36%)
Jul 19, 2019	26.15	26.15	26.15	26.15	0	-0.00(-0.02%)
Jul 18, 2019	26.15	26.16	26.15	26.16	493	-0.01(-0.04%)
Jul 17, 2019	26.17	26.17	26.17	26.17	1	+0.02(+0.08%)
Jul 16, 2019	26.14	26.19	26.14	26.14	28,631	+0.01(+0.04%)
Jul 15, 2019	26.14	26.14	26.14	26.14	4	+0.04(+0.15%)
Jul 12, 2019	26.10	26.10	26.10	26.10	100	+0.00(+0.02%)
Jul 11, 2019	26.09	26.09	26.09	26.09	0	-0.03(-0.13%)
Jul 10, 2019	26.12	26.12	26.12	26.12	0	+0.00(+0.00%)
Jul 09, 2019	26.12	26.12	26.12	26.12	76	+0.04(+0.13%)
Jul 08, 2019	26.09	26.09	26.09	26.09	182	-0.08(-0.31%)
Jul 05, 2019	26.17	26.17	26.17	26.17	100	-0.02(-0.08%)
Jul 03, 2019	26.19	26.19	26.19	26.19	0	+0.02(+0.08%)
Jul 02, 2019	26.21	26.21	26.17	26.17	1,002	-0.00(-0.02%)
Jul 01, 2019	26.18	26.18	26.18	26.18	3	+0.05(+0.21%)
Jun 28, 2019	26.15	26.15	26.12	26.12	700	+0.02(+0.08%)
Jun 27, 2019	26.10	26.10	26.10	26.10	100	+0.04(+0.16%)
Jun 26, 2019	26.06	26.06	26.06	26.06	2	-0.05(-0.17%)
Jun 25, 2019	26.11	26.11	26.11	26.11	76	+0.01(+0.04%)
Jun 24, 2019	26.12	26.12	26.09	26.09	140	-0.05(-0.17%)
Jun 21, 2019	26.14	26.14	26.14	26.14	0	-0.04(-0.15%)
Jun 20, 2019	26.18	26.18	26.18	26.18	24	+0.09(+0.34%)
Jun 19, 2019	26.09	26.09	26.09	26.09	81	+0.07(+0.25%)
Jun 18, 2019	26.03	26.03	26.02	26.02	500	+0.07(+0.25%)
Jun 17, 2019	25.96	25.96	25.96	25.96	0	+0.02(+0.08%)
Jun 14, 2019	25.94	25.94	25.94	25.94	0	-0.01(-0.05%)
Jun 13, 2019	25.95	25.95	25.95	25.95	24	-0.00(-0.00%)
Jun 12, 2019	25.95	25.95	25.95	25.95	2	+0.01(+0.06%)
Jun 11, 2019	25.97	25.97	25.94	25.94	765	-0.00(-0.01%)
Jun 10, 2019	25.94	25.94	25.94	25.94	26	+0.06(+0.24%)
Jun 07, 2019	25.88	25.88	25.88	25.88	100	-0.00(-0.02%)
Jun 06, 2019	25.89	25.89	25.89	25.89	0	-0.01(-0.04%)
Jun 05, 2019	25.88	25.89	25.88	25.89	837	+0.02(+0.06%)
Jun 04, 2019	25.85	25.88	25.85	25.88	128	+0.05(+0.19%)