China Pharma Holdings (NY: CPHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.850	2.056	1.850	1.928	26,083	+0.08(+4.27%)
Aug 30, 2017	1.894	1.896	1.825	1.849	26,571	+0.02(+1.32%)
Aug 29, 2017	1.900	1.900	1.824	1.825	9,704	-0.01(-0.71%)
Aug 28, 2017	1.850	1.900	1.802	1.838	3,750	+0.04(+2.11%)
Aug 25, 2017	1.799	1.850	1.751	1.800	10,161	+0.00(+0.22%)
Aug 24, 2017	1.799	1.799	1.750	1.796	5,722	+0.00(+0.11%)
Aug 23, 2017	1.770	1.850	1.765	1.794	7,730	+0.01(+0.67%)
Aug 22, 2017	1.850	1.850	1.765	1.782	5,283	+0.02(+0.96%)
Aug 21, 2017	1.720	1.819	1.720	1.765	7,237	-0.10(-5.36%)
Aug 18, 2017	1.890	1.890	1.811	1.865	7,881	-0.00(-0.16%)
Aug 17, 2017	1.930	2.000	1.720	1.868	26,978	+0.06(+3.09%)
Aug 16, 2017	1.720	1.900	1.720	1.812	6,217	+0.03(+1.51%)
Aug 15, 2017	2.000	2.000	1.750	1.785	18,362	-0.03(-1.38%)
Aug 14, 2017	1.843	2.000	1.790	1.810	18,908	+0.05(+3.08%)
Aug 11, 2017	1.837	1.838	1.711	1.756	5,936	+0.01(+0.34%)
Aug 10, 2017	1.800	1.838	1.720	1.750	9,428	-0.15(-7.89%)
Aug 09, 2017	1.900	1.920	1.720	1.900	11,438	+0.04(+2.43%)
Aug 08, 2017	1.855	1.920	1.855	1.855	3,991	-0.04(-2.37%)
Aug 07, 2017	1.910	1.947	1.854	1.900	3,063	+0.05(+2.54%)
Aug 04, 2017	1.999	1.999	1.850	1.853	7,308	-0.05(-2.83%)
Aug 03, 2017	2.030	2.030	1.906	1.907	10,829	-0.11(-5.50%)
Aug 02, 2017	2.001	2.028	2.000	2.018	5,190	-0.01(-0.59%)
Aug 01, 2017	2.069	2.069	2.000	2.030	8,941	-0.06(-2.87%)
Jul 31, 2017	2.000	2.099	2.000	2.090	11,508	-0.01(-0.38%)
Jul 28, 2017	2.100	2.193	2.050	2.098	7,437	+0.01(+0.43%)
Jul 27, 2017	2.197	2.197	2.080	2.089	4,701	-0.06(-2.84%)
Jul 26, 2017	2.240	2.240	2.080	2.150	2,745	-0.03(-1.56%)
Jul 25, 2017	2.220	2.248	2.000	2.184	30,287	+0.02(+1.11%)
Jul 24, 2017	2.270	2.270	2.140	2.160	9,461	-0.11(-4.85%)
Jul 21, 2017	2.270	2.270	2.170	2.270	4,791	+0.00(+0.00%)
Jul 20, 2017	2.250	2.270	2.221	2.270	3,264	+0.06(+2.67%)
Jul 19, 2017	2.240	2.290	2.174	2.211	3,577	-0.03(-1.29%)
Jul 18, 2017	2.290	2.290	2.111	2.240	11,764	-0.05(-2.18%)
Jul 17, 2017	2.350	2.350	2.100	2.290	10,413	-0.01(-0.43%)
Jul 14, 2017	2.205	2.350	2.116	2.300	6,539	+0.05(+2.22%)
Jul 13, 2017	2.200	2.300	2.180	2.250	4,124	+0.05(+2.27%)
Jul 12, 2017	2.175	2.300	2.110	2.200	6,692	+0.00(+0.00%)
Jul 11, 2017	2.150	2.249	2.100	2.200	19,092	-0.09(-3.89%)
Jul 10, 2017	2.327	2.350	2.200	2.289	22,204	-0.04(-1.55%)
Jul 07, 2017	2.220	2.498	2.150	2.325	78,347	+0.06(+2.42%)
Jul 06, 2017	2.250	2.300	2.110	2.270	16,619	-0.06(-2.78%)
Jul 05, 2017	2.300	2.350	2.200	2.335	6,459	-0.02(-0.64%)
Jul 03, 2017	1.955	2.388	1.955	2.350	19,546	+0.05(+2.17%)
Jun 30, 2017	2.310	2.400	2.204	2.300	25,422	+0.05(+2.18%)
Jun 29, 2017	2.350	2.400	2.200	2.251	19,948	-0.14(-5.82%)
Jun 28, 2017	2.760	2.760	2.228	2.390	25,230	-0.01(-0.38%)
Jun 27, 2017	2.458	2.540	2.150	2.399	20,672	+0.06(+2.48%)
Jun 26, 2017	2.242	2.350	2.240	2.341	21,810	+0.10(+4.51%)
Jun 23, 2017	2.465	2.795	2.234	2.240	106,221	-0.51(-18.55%)
Jun 22, 2017	2.175	2.799	2.100	2.750	205,680	+0.53(+23.82%)
Jun 21, 2017	2.095	2.298	1.900	2.221	93,742	+0.17(+8.34%)
Jun 20, 2017	1.900	2.150	1.850	2.050	46,020	+0.05(+2.50%)
Jun 19, 2017	2.100	2.100	1.900	2.000	5,730	+0.02(+1.01%)
Jun 16, 2017	2.000	2.000	1.900	1.980	15,695	-0.04(-2.22%)
Jun 15, 2017	2.000	2.349	1.886	2.025	127,302	+0.02(+1.25%)
Jun 14, 2017	2.002	2.059	2.000	2.000	14,645	-0.10(-4.76%)
Jun 13, 2017	2.095	2.100	2.001	2.100	12,602	+0.09(+4.43%)
Jun 12, 2017	2.100	2.130	2.001	2.011	9,449	-0.09(-4.19%)
Jun 09, 2017	2.050	2.150	2.027	2.099	12,631	+0.03(+1.35%)
Jun 08, 2017	2.150	2.350	2.060	2.071	23,099	-0.12(-5.43%)
Jun 07, 2017	2.150	2.200	2.050	2.190	18,166	+0.03(+1.39%)
Jun 06, 2017	2.100	2.200	2.000	2.160	10,095	-0.03(-1.55%)
Jun 05, 2017	2.645	2.645	2.016	2.194	14,665	-0.01(-0.27%)
Jun 02, 2017	2.275	2.300	2.000	2.200	27,113	+0.10(+4.76%)