Intellinetics Inc (NY: INLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	6.420	6.820	6.250	6.468	8,735	-0.62(-8.78%)
Jun 14, 2024	7.620	7.720	7.090	7.090	4,953	-0.40(-5.34%)
Jun 13, 2024	7.130	7.710	7.125	7.490	7,572	+0.38(+5.34%)
Jun 12, 2024	7.260	7.260	7.110	7.110	3,645	+0.00(+0.00%)
Jun 11, 2024	6.750	7.110	6.310	7.110	6,874	+0.38(+5.65%)
Jun 10, 2024	6.950	6.970	6.730	6.730	1,263	-0.46(-6.40%)
Jun 07, 2024	7.470	7.470	7.190	7.190	776	-0.21(-2.90%)
Jun 06, 2024	7.570	7.599	7.300	7.405	2,318	-0.05(-0.61%)
Jun 05, 2024	5.850	7.598	5.850	7.450	23,458	+1.48(+24.80%)
Jun 04, 2024	5.970	5.970	5.970	5.970	309	-0.13(-2.13%)