FT US Equity Opportunities ETF (NY: FPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	20.08	20.13	20.01	20.13	1,573	-0.01(-0.06%)
Aug 28, 2008	20.02	20.14	20.02	20.14	369	+0.25(+1.24%)
Aug 27, 2008	19.79	19.95	19.79	19.89	589	+0.19(+0.94%)
Aug 26, 2008	19.81	19.81	19.71	19.71	868	-0.09(-0.45%)
Aug 25, 2008	19.93	20.12	19.80	19.80	795	-0.27(-1.35%)
Aug 22, 2008	19.98	20.08	19.98	20.07	10,311	+0.17(+0.85%)
Aug 21, 2008	19.83	19.90	19.83	19.90	2,542	+0.11(+0.57%)
Aug 20, 2008	19.79	19.79	19.79	19.79	227	+0.05(+0.27%)
Aug 19, 2008	19.84	19.84	19.73	19.73	1,750	-0.17(-0.85%)
Aug 18, 2008	20.10	20.47	19.90	19.90	1,013	-0.26(-1.27%)
Aug 15, 2008	20.47	20.47	20.09	20.16	0	+0.12(+0.59%)
Aug 14, 2008	20.08	20.08	20.04	20.04	1,297	+0.12(+0.62%)
Aug 13, 2008	19.73	20.00	19.73	19.92	1,752	+0.08(+0.40%)
Aug 12, 2008	19.80	19.88	19.80	19.84	10,465	-0.09(-0.44%)
Aug 11, 2008	19.52	19.93	19.52	19.93	1,892	+0.14(+0.71%)
Aug 08, 2008	19.53	19.80	19.53	19.79	1,612	+0.36(+1.86%)
Aug 07, 2008	19.58	19.62	19.43	19.43	4,575	-0.36(-1.82%)
Aug 06, 2008	19.61	19.79	19.61	19.79	2,296	+0.06(+0.31%)
Aug 05, 2008	19.61	19.78	19.58	19.73	6,407	+0.18(+0.94%)
Aug 04, 2008	19.55	19.55	19.51	19.54	1,591	-0.09(-0.45%)
Aug 01, 2008	19.75	19.75	19.63	19.63	461	-0.13(-0.64%)
Jul 31, 2008	19.78	19.98	19.76	19.76	3,921	-0.29(-1.43%)
Jul 30, 2008	20.05	20.06	19.99	20.04	814	+0.18(+0.89%)
Jul 29, 2008	19.87	19.88	19.73	19.87	6,928	+0.33(+1.66%)
Jul 28, 2008	19.79	19.82	19.54	19.54	7,661	-0.26(-1.33%)
Jul 25, 2008	19.76	19.85	19.73	19.80	1,560	+0.31(+1.58%)
Jul 24, 2008	20.07	20.07	19.50	19.50	36,212	-0.56(-2.81%)
Jul 23, 2008	20.23	20.23	20.04	20.06	9,249	-0.01(-0.05%)
Jul 22, 2008	19.68	20.07	19.68	20.07	18,390	+0.20(+1.02%)
Jul 21, 2008	19.95	19.98	19.80	19.87	2,505	-0.07(-0.34%)
Jul 18, 2008	20.15	20.15	19.87	19.93	2,655	-0.29(-1.46%)
Jul 17, 2008	20.13	20.24	20.13	20.23	5,115	+0.22(+1.11%)
Jul 16, 2008	19.95	20.01	19.95	20.01	988	+0.34(+1.73%)
Jul 15, 2008	19.49	19.67	19.42	19.67	2,758	-0.39(-1.96%)
Jul 14, 2008	20.23	20.23	20.06	20.06	2,601	-0.17(-0.83%)
Jul 11, 2008	20.18	20.23	19.98	20.23	5,732	+0.06(+0.30%)
Jul 10, 2008	19.78	20.17	19.78	20.17	1,400	+0.14(+0.70%)
Jul 09, 2008	20.31	20.42	20.01	20.02	12,663	-0.23(-1.13%)
Jul 08, 2008	19.86	20.25	19.72	20.25	8,398	+0.40(+1.99%)
Jul 07, 2008	20.24	20.24	19.67	19.86	139,791	-0.14(-0.70%)
Jul 04, 2008	19.99	20.12	19.99	20.00	2,320	+0.00(+0.00%)
Jul 03, 2008	19.99	20.12	19.99	20.00	2,320	+0.03(+0.13%)
Jul 02, 2008	20.12	20.12	19.97	19.97	2,615	-0.72(-3.48%)
Jul 01, 2008	20.38	20.69	20.24	20.69	62,638	+0.07(+0.34%)
Jun 30, 2008	20.90	20.90	20.62	20.62	1,943	-0.04(-0.21%)
Jun 27, 2008	20.61	20.67	20.44	20.67	167,587	-0.05(-0.25%)
Jun 26, 2008	20.87	20.92	20.64	20.72	5,505	-0.64(-3.00%)
Jun 25, 2008	21.35	21.37	21.34	21.36	3,814	+0.08(+0.38%)
Jun 24, 2008	21.19	21.28	21.08	21.28	2,738	-0.04(-0.17%)
Jun 23, 2008	21.31	21.33	21.19	21.31	3,299	+0.03(+0.15%)
Jun 20, 2008	21.55	21.55	21.28	21.28	6,457	-0.34(-1.57%)
Jun 19, 2008	21.53	21.63	21.53	21.62	3,326	-0.16(-0.73%)
Jun 18, 2008	21.80	21.84	21.63	21.78	4,447	-0.22(-0.98%)
Jun 17, 2008	22.12	22.12	22.00	22.00	4,162	-0.13(-0.58%)
Jun 16, 2008	21.94	22.13	21.92	22.13	3,634	+0.21(+0.96%)
Jun 13, 2008	21.66	21.92	21.66	21.92	2,884	+0.51(+2.38%)
Jun 12, 2008	21.51	21.58	21.26	21.41	78,621	-0.08(-0.36%)
Jun 11, 2008	21.41	21.57	21.41	21.48	4,928	-0.11(-0.49%)
Jun 10, 2008	21.47	21.59	21.47	21.59	7,974	-0.11(-0.53%)
Jun 09, 2008	21.80	21.81	21.48	21.70	14,092	-0.18(-0.80%)
Jun 06, 2008	22.21	22.21	21.88	21.88	6,398	-0.52(-2.32%)
Jun 05, 2008	22.12	22.40	22.12	22.40	8,427	+0.50(+2.30%)
Jun 04, 2008	21.92	22.07	21.88	21.90	4,920	-0.15(-0.68%)
Jun 03, 2008	22.21	22.21	21.86	22.05	868	-0.03(-0.12%)