TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.132	3.146	3.033	3.082	63,813	-0.06(-1.81%)
Aug 30, 2016	3.125	3.182	3.125	3.139	57,717	+0.02(+0.70%)
Aug 29, 2016	3.076	3.125	3.069	3.118	42,606	+0.06(+1.83%)
Aug 26, 2016	3.139	3.151	3.041	3.062	47,842	-0.05(-1.57%)
Aug 25, 2016	3.083	3.125	3.076	3.111	36,595	+0.02(+0.68%)
Aug 24, 2016	3.111	3.125	3.062	3.090	27,100	-0.02(-0.67%)
Aug 23, 2016	3.090	3.139	3.083	3.111	41,659	+0.03(+1.14%)
Aug 22, 2016	3.111	3.111	3.048	3.076	40,206	-0.03(-1.12%)
Aug 19, 2016	3.097	3.118	3.069	3.111	102,866	-0.02(-0.67%)
Aug 18, 2016	3.076	3.132	3.070	3.132	24,708	+0.04(+1.36%)
Aug 17, 2016	3.097	3.118	3.034	3.090	51,010	-0.01(-0.45%)
Aug 16, 2016	3.132	3.139	3.090	3.104	80,868	-0.01(-0.45%)
Aug 15, 2016	3.139	3.159	3.118	3.118	37,831	-0.03(-0.89%)
Aug 12, 2016	3.208	3.222	3.125	3.146	77,536	-0.07(-2.17%)
Aug 11, 2016	3.278	3.278	3.152	3.215	102,514	-0.04(-1.29%)
Aug 10, 2016	3.348	3.383	3.223	3.257	59,341	-0.08(-2.51%)
Aug 09, 2016	3.362	3.418	3.327	3.341	68,081	+0.03(+1.06%)
Aug 08, 2016	3.306	3.334	3.289	3.306	181,224	+0.00(+0.00%)
Aug 05, 2016	3.278	3.341	3.250	3.306	93,133	+0.01(+0.42%)
Aug 04, 2016	3.271	3.327	3.264	3.292	44,231	-0.01(-0.21%)
Aug 03, 2016	3.250	3.299	3.201	3.299	52,288	+0.06(+1.94%)
Aug 02, 2016	3.285	3.341	3.208	3.236	106,673	-0.01(-0.43%)
Aug 01, 2016	3.320	3.376	3.243	3.250	55,991	-0.09(-2.72%)
Jul 29, 2016	3.285	3.355	3.285	3.341	37,728	+0.04(+1.27%)
Jul 28, 2016	3.285	3.327	3.271	3.299	32,060	+0.00(+0.00%)
Jul 27, 2016	3.355	3.418	3.285	3.299	81,015	-0.06(-1.67%)
Jul 26, 2016	3.418	3.446	3.341	3.355	61,781	-0.07(-2.04%)
Jul 25, 2016	3.257	3.425	3.257	3.425	104,034	+0.16(+4.93%)
Jul 22, 2016	3.313	3.327	3.250	3.264	77,573	-0.05(-1.48%)
Jul 21, 2016	3.271	3.327	3.257	3.313	91,615	+0.06(+1.72%)
Jul 20, 2016	3.320	3.376	3.257	3.257	146,052	-0.08(-2.51%)
Jul 19, 2016	3.439	3.439	3.328	3.341	71,303	-0.11(-3.24%)
Jul 18, 2016	3.432	3.481	3.411	3.453	116,516	-0.01(-0.40%)
Jul 15, 2016	3.481	3.509	3.432	3.467	129,775	-0.03(-0.80%)
Jul 14, 2016	3.516	3.548	3.495	3.495	51,184	-0.01(-0.40%)
Jul 13, 2016	3.537	3.624	3.474	3.509	119,221	-0.02(-0.59%)
Jul 12, 2016	3.516	3.586	3.495	3.530	129,108	+0.03(+1.00%)
Jul 11, 2016	3.523	3.558	3.467	3.495	58,547	-0.05(-1.38%)
Jul 08, 2016	3.607	3.600	3.502	3.544	65,208	-0.06(-1.55%)
Jul 07, 2016	3.663	3.740	3.572	3.600	49,516	-0.07(-1.90%)
Jul 06, 2016	3.684	3.712	3.621	3.670	57,801	-0.02(-0.57%)
Jul 05, 2016	3.649	3.698	3.607	3.691	93,626	+0.02(+0.57%)
Jul 01, 2016	3.649	3.670	3.670	3.670	23,605	+0.02(+0.57%)
Jun 30, 2016	3.572	3.656	3.523	3.649	74,572	+0.07(+1.95%)
Jun 29, 2016	3.523	3.614	3.516	3.579	51,931	+0.07(+1.99%)
Jun 28, 2016	3.383	3.530	3.383	3.509	67,323	+0.18(+5.46%)
Jun 27, 2016	3.495	3.502	3.322	3.327	123,005	-0.20(-5.74%)
Jun 24, 2016	3.488	3.565	3.460	3.530	64,027	-0.12(-3.26%)
Jun 23, 2016	3.656	3.677	3.586	3.649	120,051	+0.04(+1.16%)
Jun 22, 2016	3.656	3.663	3.591	3.607	77,183	-0.01(-0.39%)
Jun 21, 2016	3.649	3.656	3.565	3.621	134,931	-0.03(-0.96%)
Jun 20, 2016	3.614	3.712	3.614	3.656	79,755	+0.09(+2.55%)
Jun 17, 2016	3.656	3.747	3.565	3.565	115,812	-0.06(-1.73%)
Jun 16, 2016	3.635	3.656	3.530	3.628	82,992	-0.05(-1.33%)
Jun 15, 2016	3.733	3.810	3.663	3.677	63,306	-0.10(-2.59%)
Jun 14, 2016	3.796	3.817	3.726	3.775	92,759	-0.03(-0.74%)
Jun 13, 2016	3.712	3.810	3.698	3.803	59,816	+0.05(+1.30%)
Jun 10, 2016	3.824	3.851	3.712	3.754	70,437	-0.10(-2.54%)
Jun 09, 2016	3.838	3.872	3.824	3.851	47,919	-0.03(-0.72%)
Jun 08, 2016	3.865	3.928	3.824	3.879	92,633	+0.05(+1.28%)
Jun 07, 2016	3.810	3.851	3.782	3.831	117,560	+0.08(+2.05%)
Jun 06, 2016	3.572	3.789	3.572	3.754	166,819	+0.19(+5.29%)
Jun 03, 2016	3.425	3.586	3.425	3.565	240,444	+0.14(+4.08%)
Jun 02, 2016	3.390	3.460	3.369	3.425	45,894	+0.02(+0.62%)