UK Quality Mix Ishares ETF (NY: QGBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	59.96	59.96	59.96	59.96	100	+0.00(+0.00%)
Aug 27, 2014	60.00	59.96	59.96	59.96	1,700	+0.21(+0.35%)
Aug 26, 2014	59.79	59.79	59.70	59.75	11,704	-0.41(-0.68%)
Aug 25, 2014	60.17	60.17	60.16	60.16	2,012	+0.47(+0.79%)
Aug 21, 2014	59.69	59.69	59.69	59.69	200	-0.00(-0.00%)
Aug 19, 2014	59.69	59.69	59.69	59.69	700	+0.50(+0.84%)
Aug 15, 2014	59.19	59.19	59.19	59.19	1,000	-1.54(-2.54%)
Jul 30, 2014	60.73	60.73	60.73	60.73	100	-0.00(-0.00%)
Jul 29, 2014	60.73	60.73	60.73	60.73	200	+0.01(+0.02%)
Jul 28, 2014	60.72	60.72	60.72	60.72	4	+0.00(+0.00%)
Jul 17, 2014	60.55	60.72	60.72	60.72	600	+0.52(+0.86%)
Jul 15, 2014	60.20	60.20	60.20	60.20	100	+0.00(+0.00%)
Jul 10, 2014	60.20	60.20	60.20	60.20	300	-0.31(-0.51%)
Jul 08, 2014	60.51	60.51	60.51	60.51	100	+0.00(+0.00%)
Jun 26, 2014	60.05	60.51	60.51	60.51	3,100	+0.44(+0.73%)
Jun 25, 2014	60.07	60.07	60.07	60.07	100	-0.53(-0.87%)
Jun 18, 2014	60.43	60.60	60.60	60.60	300	+0.31(+0.51%)
Jun 13, 2014	60.29	60.29	60.29	60.29	100	-0.28(-0.46%)