Trecora Resources (NY: TREC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022				9.810	0	+0.00(+0.00%)
Jun 23, 2022	9.780	9.810	9.780	9.810	206,781	+0.01(+0.10%)
Jun 22, 2022	9.770	9.800	9.770	9.800	85,049	-0.01(-0.10%)
Jun 21, 2022	9.780	9.810	9.780	9.810	130,171	+0.03(+0.31%)
Jun 17, 2022	9.700	9.780	9.670	9.780	122,727	+0.04(+0.41%)
Jun 16, 2022	9.660	9.740	9.600	9.740	307,262	+0.00(+0.00%)
Jun 15, 2022	9.670	9.740	9.650	9.740	230,729	+0.07(+0.72%)
Jun 14, 2022	9.700	9.700	9.650	9.670	180,966	-0.01(-0.10%)
Jun 13, 2022	9.680	9.700	9.665	9.680	266,030	+0.00(+0.00%)
Jun 10, 2022	9.690	9.710	9.675	9.680	527,826	-0.03(-0.31%)
Jun 09, 2022	9.720	9.720	9.680	9.710	312,567	-0.01(-0.10%)
Jun 08, 2022	9.720	9.730	9.710	9.720	178,946	+0.01(+0.10%)
Jun 07, 2022	9.740	9.740	9.710	9.710	217,368	-0.04(-0.41%)
Jun 06, 2022	9.730	9.750	9.720	9.750	423,894	+0.01(+0.10%)
Jun 03, 2022	9.730	9.745	9.710	9.740	524,394	+0.02(+0.21%)
Jun 02, 2022	9.730	9.750	9.720	9.720	269,624	-0.01(-0.10%)