Trecora Resources (NY: TREC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.00	14.00	14.00	0	+0.15(+1.08%)
Aug 30, 2018	13.95	14.00	13.75	13.85	32,036	-0.15(-1.07%)
Aug 29, 2018	14.00	14.00	13.85	14.00	11,435	+0.05(+0.36%)
Aug 28, 2018	13.95	14.12	13.90	13.95	22,651	+0.05(+0.36%)
Aug 27, 2018	13.55	14.00	13.55	13.90	34,523	+0.40(+2.96%)
Aug 24, 2018	13.65	13.80	13.45	13.50	28,700	-0.20(-1.46%)
Aug 23, 2018	13.85	13.85	13.55	13.70	11,693	+0.00(+0.00%)
Aug 22, 2018	13.50	13.75	13.45	13.70	17,870	+0.15(+1.11%)
Aug 21, 2018	13.75	13.95	13.55	13.55	23,598	-0.20(-1.45%)
Aug 20, 2018	13.85	13.85	13.35	13.75	33,484	-0.05(-0.36%)
Aug 17, 2018	13.70	13.85	13.55	13.80	54,200	+0.05(+0.36%)
Aug 16, 2018	13.45	13.90	13.45	13.75	23,610	+0.35(+2.61%)
Aug 15, 2018	13.55	13.55	13.20	13.40	37,457	-0.20(-1.47%)
Aug 14, 2018	13.25	13.60	13.25	13.60	29,746	+0.40(+3.03%)
Aug 13, 2018	13.25	13.30	13.05	13.20	25,089	-0.10(-0.75%)
Aug 10, 2018	13.05	13.35	12.95	13.30	22,000	+0.15(+1.14%)
Aug 09, 2018	12.80	13.25	12.80	13.15	18,065	+0.30(+2.33%)
Aug 08, 2018	12.65	12.95	12.45	12.85	16,078	+0.25(+1.98%)
Aug 07, 2018	13.05	13.05	12.55	12.60	35,372	-0.45(-3.45%)
Aug 06, 2018	12.90	13.25	12.65	13.05	62,974	+0.10(+0.77%)
Aug 03, 2018	13.20	13.20	12.80	12.95	34,300	-0.05(-0.38%)
Aug 02, 2018	14.80	14.80	12.95	13.00	148,031	-2.05(-13.62%)
Aug 01, 2018	14.90	15.25	14.90	15.05	69,421	+0.05(+0.33%)
Jul 31, 2018	14.95	15.15	14.95	15.00	47,123	+0.10(+0.67%)
Jul 30, 2018	14.65	15.00	14.56	14.90	38,604	+0.25(+1.71%)
Jul 27, 2018	15.35	15.35	14.60	14.65	25,900	-0.65(-4.25%)
Jul 26, 2018	15.00	15.45	15.00	15.30	34,570	+0.30(+2.00%)
Jul 25, 2018	15.00	15.12	14.85	15.00	28,262	+0.00(+0.00%)
Jul 24, 2018	15.05	15.07	14.90	15.00	21,889	+0.00(+0.00%)
Jul 23, 2018	14.95	15.10	14.80	15.00	22,429	-0.05(-0.33%)
Jul 20, 2018	14.80	15.05	14.80	15.05	21,486	+0.20(+1.35%)
Jul 19, 2018	14.55	14.90	14.55	14.85	26,330	+0.25(+1.71%)
Jul 18, 2018	14.50	14.65	14.35	14.60	18,439	+0.10(+0.69%)
Jul 17, 2018	14.85	15.10	14.45	14.50	34,114	-0.40(-2.68%)
Jul 16, 2018	14.70	14.95	14.45	14.90	25,623	+0.25(+1.71%)
Jul 13, 2018	15.35	15.40	14.40	14.65	44,563	-0.65(-4.25%)
Jul 12, 2018	14.95	15.45	14.60	15.30	31,206	+0.35(+2.34%)
Jul 11, 2018	15.25	15.25	14.90	14.95	27,963	-0.30(-1.97%)
Jul 10, 2018	15.50	15.60	15.10	15.25	32,103	-0.20(-1.29%)
Jul 09, 2018	15.00	15.50	14.90	15.45	32,522	+0.55(+3.69%)
Jul 06, 2018	15.00	15.05	14.90	14.90	27,780	+0.00(+0.00%)
Jul 05, 2018	14.70	14.95	14.50	14.90	37,329	+0.25(+1.71%)
Jul 03, 2018		14.65	14.65	14.65	0	-0.15(-1.01%)
Jul 02, 2018	14.75	15.00	14.60	14.80	32,441	-0.05(-0.34%)
Jun 29, 2018	14.95	14.95	14.70	14.85	50,222	-0.05(-0.34%)
Jun 28, 2018	14.45	14.95	14.45	14.90	40,646	+0.40(+2.76%)
Jun 27, 2018	14.80	14.85	14.45	14.50	28,481	-0.35(-2.36%)
Jun 26, 2018	14.45	14.90	14.25	14.85	35,677	+0.35(+2.41%)
Jun 25, 2018	14.65	14.65	14.15	14.50	40,047	-0.25(-1.69%)
Jun 22, 2018	14.80	15.10	14.50	14.75	187,196	+0.05(+0.34%)
Jun 21, 2018	14.60	14.85	14.50	14.70	64,050	+0.15(+1.03%)
Jun 20, 2018	14.15	14.65	14.10	14.55	42,538	+0.45(+3.19%)
Jun 19, 2018	14.00	14.28	13.80	14.10	48,142	+0.00(+0.00%)
Jun 18, 2018	13.80	14.15	13.80	14.10	28,458	+0.20(+1.44%)
Jun 15, 2018		13.95	13.65	13.90	40,022	+0.15(+1.09%)
Jun 14, 2018	13.90	13.90	13.55	13.75	35,453	-0.15(-1.08%)
Jun 13, 2018	13.45	14.00	13.30	13.90	32,035	+0.50(+3.73%)
Jun 12, 2018	13.25	13.40	13.10	13.40	40,265	+0.15(+1.13%)
Jun 11, 2018	13.65	13.65	13.20	13.25	40,423	-0.40(-2.93%)
Jun 08, 2018	13.70	13.85	13.55	13.65	24,460	-0.05(-0.36%)
Jun 07, 2018	13.75	13.85	13.60	13.70	17,487	-0.05(-0.36%)
Jun 06, 2018		13.95	13.75	13.75	35,075	-0.10(-0.72%)
Jun 05, 2018	14.20	14.20	13.80	13.85	43,805	-0.35(-2.46%)
Jun 04, 2018	14.00	14.29	14.00	14.20	50,562	+0.20(+1.43%)