Trecora Resources (NY: TREC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.78	13.28	12.46	12.92	58,321	+0.16(+1.25%)
Aug 28, 2015	12.68	12.93	12.57	12.76	29,523	+0.05(+0.39%)
Aug 27, 2015	12.58	12.94	12.50	12.71	39,737	-0.01(-0.08%)
Aug 26, 2015	12.60	13.05	12.35	12.72	111,079	+0.39(+3.16%)
Aug 25, 2015	12.73	12.73	11.97	12.33	50,125	+0.04(+0.33%)
Aug 24, 2015	12.84	12.92	12.29	12.29	54,897	-0.89(-6.75%)
Aug 21, 2015	12.84	13.26	12.25	13.18	82,079	+0.14(+1.07%)
Aug 20, 2015	13.25	13.30	13.00	13.04	46,614	-0.21(-1.58%)
Aug 19, 2015	13.36	13.36	13.22	13.25	47,067	-0.17(-1.27%)
Aug 18, 2015	13.40	13.48	13.16	13.42	19,725	-0.09(-0.67%)
Aug 17, 2015	13.34	13.64	13.30	13.51	20,187	+0.02(+0.15%)
Aug 14, 2015	13.56	13.71	13.41	13.49	29,654	-0.04(-0.30%)
Aug 13, 2015	13.53	13.72	13.34	13.53	55,192	-0.01(-0.07%)
Aug 12, 2015	13.88	13.91	13.51	13.54	35,767	-0.37(-2.66%)
Aug 11, 2015	13.88	14.22	13.66	13.91	25,755	-0.11(-0.78%)
Aug 10, 2015	13.50	14.02	13.45	14.02	54,655	+0.56(+4.16%)
Aug 07, 2015	13.00	13.55	13.00	13.46	49,077	+0.63(+4.91%)
Aug 06, 2015	12.82	13.23	11.50	12.83	55,835	-0.93(-6.76%)
Aug 05, 2015	13.92	14.29	13.47	13.76	79,501	-0.04(-0.29%)
Aug 04, 2015	14.27	14.30	13.75	13.80	43,949	-0.48(-3.36%)
Aug 03, 2015	14.03	14.33	13.98	14.28	41,633	+0.32(+2.29%)
Jul 31, 2015	14.36	14.38	13.92	13.96	79,724	-0.34(-2.38%)
Jul 30, 2015	14.28	14.47	14.11	14.30	30,959	-0.06(-0.42%)
Jul 29, 2015	14.55	14.67	14.21	14.36	49,391	-0.13(-0.90%)
Jul 28, 2015	14.31	14.60	13.92	14.49	69,326	+0.17(+1.19%)
Jul 27, 2015	14.20	14.61	14.18	14.32	64,134	-0.11(-0.76%)
Jul 24, 2015	14.56	14.58	14.12	14.43	54,557	-0.21(-1.43%)
Jul 23, 2015	14.98	15.00	14.59	14.64	38,146	-0.41(-2.72%)
Jul 22, 2015	15.00	15.33	14.83	15.05	30,919	-0.05(-0.33%)
Jul 21, 2015	15.36	15.61	14.65	15.10	112,684	-0.13(-0.85%)
Jul 20, 2015	16.03	16.03	15.10	15.23	86,484	-0.80(-4.99%)
Jul 17, 2015	16.12	16.36	15.93	16.03	38,490	-0.09(-0.56%)
Jul 16, 2015	15.75	16.18	15.72	16.12	33,488	+0.43(+2.74%)
Jul 15, 2015	16.25	16.26	15.61	15.69	43,380	-0.56(-3.45%)
Jul 14, 2015	16.09	16.39	16.09	16.25	47,590	-0.01(-0.06%)
Jul 13, 2015	16.10	16.50	16.10	16.26	71,514	+0.21(+1.31%)
Jul 10, 2015	15.48	16.42	15.47	16.05	128,058	+0.67(+4.36%)
Jul 09, 2015	15.27	15.49	15.10	15.38	78,133	+0.33(+2.19%)
Jul 08, 2015	15.11	15.47	14.98	15.05	105,171	-0.15(-0.99%)
Jul 07, 2015	15.19	15.31	14.76	15.20	31,025	+0.14(+0.93%)
Jul 06, 2015	14.76	15.20	14.68	15.06	32,947	+0.06(+0.40%)
Jul 02, 2015	14.80	15.00	15.00	15.00	54,300	+0.20(+1.35%)
Jul 01, 2015	15.38	15.41	14.76	14.80	54,752	-0.30(-1.99%)
Jun 30, 2015	14.70	15.37	14.62	15.10	55,405	+0.40(+2.72%)
Jun 29, 2015	14.65	14.90	14.29	14.70	45,789	-0.03(-0.20%)
Jun 26, 2015	15.04	15.04	14.55	14.73	122,537	-0.24(-1.60%)
Jun 25, 2015	15.10	15.25	14.84	14.97	69,590	-0.03(-0.20%)
Jun 24, 2015	15.30	15.48	14.93	15.00	34,761	-0.31(-2.02%)
Jun 23, 2015	15.13	15.47	14.98	15.31	39,053	+0.39(+2.61%)
Jun 22, 2015	14.89	15.20	14.56	14.92	43,983	+0.22(+1.50%)
Jun 19, 2015	14.59	14.75	14.47	14.70	87,422	+0.16(+1.10%)
Jun 18, 2015	14.09	14.72	14.00	14.54	60,446	+0.47(+3.34%)
Jun 17, 2015	14.40	14.40	14.00	14.07	39,717	-0.30(-2.09%)
Jun 16, 2015	14.17	14.40	13.92	14.37	47,868	+0.16(+1.13%)
Jun 15, 2015	14.25	14.44	14.11	14.21	44,836	-0.30(-2.07%)
Jun 12, 2015	14.41	14.60	14.11	14.51	41,473	+0.09(+0.62%)
Jun 11, 2015	14.32	14.62	14.18	14.42	38,599	+0.04(+0.28%)
Jun 10, 2015	14.15	14.44	14.07	14.38	104,308	+0.41(+2.93%)
Jun 09, 2015	14.02	14.19	13.78	13.97	17,844	-0.09(-0.64%)
Jun 08, 2015	14.20	14.20	13.90	14.06	45,201	-0.14(-0.99%)
Jun 05, 2015	14.04	14.20	13.95	14.20	73,703	+0.16(+1.14%)
Jun 04, 2015	14.21	14.28	13.98	14.04	93,115	-0.17(-1.20%)
Jun 03, 2015	14.16	14.35	14.04	14.21	103,402	+0.18(+1.28%)
Jun 02, 2015	13.68	14.35	13.55	14.03	100,358	+0.36(+2.63%)