Trecora Resources (NY: TREC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.06	13.14	13.14	13.14	68,200	+0.09(+0.69%)
Aug 28, 2014	13.11	13.11	12.99	13.05	77,130	-0.06(-0.46%)
Aug 27, 2014	13.27	13.27	13.07	13.11	49,704	-0.18(-1.35%)
Aug 26, 2014	13.38	13.39	13.12	13.29	38,886	-0.03(-0.23%)
Aug 25, 2014	13.48	13.48	13.22	13.32	46,588	-0.01(-0.08%)
Aug 22, 2014	12.97	13.48	12.90	13.33	108,985	+0.32(+2.46%)
Aug 21, 2014	12.91	13.03	12.77	13.01	54,104	+0.09(+0.70%)
Aug 20, 2014	12.73	12.97	12.60	12.92	80,079	+0.22(+1.73%)
Aug 19, 2014	12.60	12.71	12.53	12.70	100,595	+0.14(+1.11%)
Aug 18, 2014	12.73	12.73	12.51	12.56	67,451	-0.02(-0.16%)
Aug 15, 2014	12.69	12.69	12.35	12.58	79,264	-0.01(-0.08%)
Aug 14, 2014	12.65	12.65	12.37	12.59	61,861	-0.03(-0.24%)
Aug 13, 2014	12.62	12.63	12.58	12.62	15,041	+0.04(+0.32%)
Aug 12, 2014	12.63	12.73	12.50	12.58	22,245	-0.14(-1.10%)
Aug 11, 2014	12.75	12.95	12.66	12.72	55,543	+0.07(+0.55%)
Aug 08, 2014	12.30	12.52	12.30	12.65	77,034	+0.34(+2.76%)
Aug 07, 2014	12.24	12.34	12.20	12.31	42,526	+0.08(+0.65%)
Aug 06, 2014	11.95	12.30	11.95	12.23	73,178	+0.24(+2.00%)
Aug 05, 2014	12.00	12.22	11.93	11.99	69,755	-0.12(-0.99%)
Aug 04, 2014	12.21	12.23	12.08	12.11	70,213	-0.08(-0.66%)
Aug 01, 2014	12.28	12.28	11.90	12.19	61,657	+0.17(+1.41%)
Jul 31, 2014	12.10	12.39	12.02	12.02	70,998	-0.15(-1.23%)
Jul 30, 2014	12.12	12.24	12.01	12.17	38,472	+0.06(+0.50%)
Jul 29, 2014	12.00	12.17	11.99	12.11	26,764	+0.10(+0.83%)
Jul 28, 2014	12.03	12.07	11.85	12.01	38,403	-0.04(-0.33%)
Jul 25, 2014	11.94	12.08	11.82	12.05	41,770	-0.04(-0.33%)
Jul 24, 2014	12.10	12.19	12.02	12.09	102,623	+0.04(+0.33%)
Jul 23, 2014	11.84	12.09	11.84	12.05	17,886	+0.17(+1.43%)
Jul 22, 2014	12.01	12.01	11.72	11.88	47,518	-0.05(-0.42%)
Jul 21, 2014	11.71	12.30	11.71	11.93	72,143	+0.11(+0.93%)
Jul 18, 2014	11.56	12.14	11.56	11.82	37,387	+0.21(+1.81%)
Jul 17, 2014	12.00	12.05	11.57	11.61	32,603	-0.51(-4.21%)
Jul 16, 2014	11.75	12.20	11.72	12.12	72,712	+0.47(+4.03%)
Jul 15, 2014	11.65	11.73	11.51	11.65	30,046	-0.05(-0.43%)
Jul 14, 2014	11.59	11.74	11.50	11.70	123,525	+0.28(+2.45%)
Jul 11, 2014	11.41	11.54	11.37	11.42	41,694	-0.04(-0.35%)
Jul 10, 2014	11.52	11.62	11.36	11.46	35,649	-0.27(-2.30%)
Jul 09, 2014	11.65	11.80	11.65	11.73	18,362	+0.10(+0.86%)
Jul 08, 2014	12.00	12.09	11.43	11.63	82,610	-0.39(-3.24%)
Jul 07, 2014	12.31	12.35	11.86	12.02	88,818	-0.42(-3.38%)
Jul 03, 2014	12.45	12.44	12.44	12.44	30,600	+0.02(+0.16%)
Jul 02, 2014	12.10	12.45	12.10	12.42	116,692	+0.29(+2.39%)
Jul 01, 2014	12.03	12.24	11.82	12.13	50,349	+0.29(+2.45%)
Jun 30, 2014	11.57	12.04	11.38	11.84	45,069	+0.11(+0.94%)
Jun 27, 2014	11.36	11.77	11.35	11.73	92,754	+0.27(+2.36%)
Jun 26, 2014	11.65	11.96	11.44	11.46	63,983	-0.25(-2.13%)
Jun 25, 2014	11.52	11.79	11.39	11.71	27,681	+0.08(+0.69%)
Jun 24, 2014	11.65	12.14	11.56	11.63	63,376	+0.02(+0.17%)
Jun 23, 2014	11.87	12.03	11.38	11.61	46,685	-0.11(-0.94%)
Jun 20, 2014	12.20	12.20	11.47	11.72	151,499	-0.38(-3.14%)
Jun 19, 2014	11.22	12.83	11.22	12.10	196,415	+0.89(+7.94%)