Koppers Holdings Inc (NY: KOP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	32.15	32.39	31.54	32.35	128,609	+0.25(+0.77%)
Aug 30, 2021	32.79	32.79	31.90	32.10	85,400	-0.50(-1.54%)
Aug 27, 2021	31.16	32.72	31.16	32.60	131,472	+1.71(+5.54%)
Aug 26, 2021	31.08	31.35	30.89	30.89	75,502	-0.17(-0.54%)
Aug 25, 2021	30.72	31.61	30.72	31.06	82,620	+0.24(+0.77%)
Aug 24, 2021	30.05	31.13	30.05	30.82	79,209	+0.69(+2.28%)
Aug 23, 2021	29.87	30.22	29.38	30.14	77,641	+0.59(+2.00%)
Aug 20, 2021	29.45	30.10	29.35	29.55	110,632	+0.01(+0.03%)
Aug 19, 2021	29.61	29.85	29.01	29.54	112,125	-0.26(-0.86%)
Aug 18, 2021	29.95	30.51	29.78	29.79	89,658	-0.31(-1.04%)
Aug 17, 2021	30.09	30.22	29.76	30.11	102,472	-0.35(-1.16%)
Aug 16, 2021	30.20	30.69	29.93	30.46	69,575	-0.04(-0.13%)
Aug 13, 2021	30.68	30.68	30.20	30.50	107,447	-0.18(-0.58%)
Aug 12, 2021	31.60	31.60	30.44	30.68	98,022	-0.92(-2.92%)
Aug 11, 2021	31.01	31.70	30.52	31.60	73,739	+0.71(+2.29%)
Aug 10, 2021	30.65	31.17	30.55	30.89	120,316	+0.88(+2.95%)
Aug 09, 2021	30.42	30.42	29.66	30.01	70,108	-0.37(-1.23%)
Aug 06, 2021	30.15	31.69	29.27	30.38	130,047	+0.62(+2.08%)
Aug 05, 2021	29.61	29.96	29.16	29.76	85,946	+0.62(+2.13%)
Aug 04, 2021	29.77	30.08	28.85	29.14	102,862	-1.25(-4.11%)
Aug 03, 2021	30.14	30.52	29.43	30.39	85,307	+0.44(+1.48%)
Aug 02, 2021	30.49	31.20	29.83	29.95	90,208	-0.25(-0.81%)
Jul 30, 2021	30.27	30.88	29.99	30.20	72,555	-0.31(-1.03%)
Jul 29, 2021	30.44	30.88	30.22	30.51	53,034	+0.45(+1.50%)
Jul 28, 2021	29.99	30.54	29.21	30.06	59,838	+0.24(+0.79%)
Jul 27, 2021	29.80	30.15	29.49	29.82	81,311	-0.43(-1.43%)
Jul 26, 2021	29.76	30.29	29.72	30.25	61,368	+0.64(+2.16%)
Jul 23, 2021	29.84	29.84	29.07	29.61	78,107	+0.18(+0.60%)
Jul 22, 2021	29.18	29.52	28.95	29.44	106,361	-0.10(-0.33%)
Jul 21, 2021	29.39	30.11	29.28	29.54	91,183	+0.54(+1.86%)
Jul 20, 2021	28.20	29.30	27.96	29.00	109,264	+0.96(+3.44%)
Jul 19, 2021	28.07	28.44	27.44	28.03	127,934	-0.78(-2.70%)
Jul 16, 2021	30.57	30.57	28.63	28.81	122,529	-1.40(-4.62%)
Jul 15, 2021	29.65	30.28	29.64	30.20	78,398	+0.16(+0.52%)
Jul 14, 2021	30.52	30.92	29.97	30.05	59,740	-0.22(-0.71%)
Jul 13, 2021	30.55	30.80	29.99	30.26	76,825	-0.67(-2.16%)
Jul 12, 2021	30.50	31.02	30.14	30.93	76,336	+0.11(+0.35%)
Jul 09, 2021	30.52	31.28	30.52	30.82	69,048	+0.84(+2.79%)
Jul 08, 2021	30.30	30.54	29.38	29.99	125,821	-0.92(-2.99%)
Jul 07, 2021	30.59	31.29	30.02	30.91	109,000	+0.28(+0.90%)
Jul 06, 2021	31.35	31.38	30.28	30.64	198,187	-0.97(-3.08%)
Jul 02, 2021	32.23	32.33	31.34	31.61	131,435	-0.32(-1.02%)
Jul 01, 2021	32.09	32.09	31.64	31.94	160,290	+0.13(+0.40%)
Jun 30, 2021	30.80	32.20	30.64	31.81	188,108	+0.74(+2.37%)
Jun 29, 2021	30.91	31.21	30.51	31.07	111,922	+0.29(+0.93%)
Jun 28, 2021	31.32	31.35	30.46	30.79	145,823	-0.54(-1.73%)
Jun 25, 2021	31.31	31.80	31.28	31.33	602,209	+0.20(+0.63%)
Jun 24, 2021	30.88	31.21	30.30	31.13	103,448	+0.38(+1.25%)
Jun 23, 2021	30.88	31.19	30.63	30.75	70,492	+0.06(+0.19%)
Jun 22, 2021	30.58	30.94	29.99	30.69	68,906	+0.02(+0.06%)
Jun 21, 2021	30.66	31.35	30.43	30.67	116,862	+0.24(+0.78%)
Jun 18, 2021	30.60	31.41	30.04	30.43	289,600	-0.71(-2.27%)
Jun 17, 2021	31.32	31.38	29.96	31.14	246,903	-0.26(-0.81%)
Jun 16, 2021	31.43	31.73	31.10	31.39	70,853	-0.29(-0.90%)
Jun 15, 2021	31.88	31.92	31.28	31.68	90,496	-0.23(-0.71%)
Jun 14, 2021	32.73	32.88	31.83	31.91	104,611	-0.83(-2.52%)
Jun 11, 2021	32.86	33.18	32.59	32.73	73,135	+0.07(+0.21%)
Jun 10, 2021	33.16	33.45	32.65	32.66	79,702	-0.35(-1.07%)
Jun 09, 2021	33.57	33.57	32.89	33.02	120,577	-0.20(-0.59%)
Jun 08, 2021	33.02	33.47	32.64	33.21	146,769	+0.25(+0.75%)
Jun 07, 2021	33.71	33.87	32.93	32.97	67,141	-0.70(-2.07%)
Jun 04, 2021	33.72	34.00	33.43	33.67	77,091	+0.28(+0.82%)
Jun 03, 2021	33.12	33.54	32.85	33.39	102,059	-0.09(-0.26%)
Jun 02, 2021	34.74	34.74	33.18	33.48	100,819	-1.18(-3.40%)