Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	94.52	94.53	94.45	94.45	40,857	-0.09(-0.09%)
Jun 14, 2024	95.00	95.00	94.53	94.54	18,885	-0.05(-0.05%)
Jun 13, 2024	94.40	94.62	94.40	94.59	28,803	+0.12(+0.13%)
Jun 12, 2024	94.67	94.67	94.47	94.47	51,511	+0.09(+0.10%)
Jun 11, 2024	94.21	94.42	94.21	94.38	20,356	+0.10(+0.11%)
Jun 10, 2024	94.21	94.31	94.21	94.27	14,516	+0.02(+0.03%)
Jun 07, 2024	94.31	94.31	94.25	94.25	28,042	-0.16(-0.17%)
Jun 06, 2024	94.37	94.43	94.37	94.41	23,600	+0.01(+0.01%)
Jun 05, 2024	94.51	94.51	94.32	94.40	37,798	+0.08(+0.08%)
Jun 04, 2024	94.46	94.46	94.31	94.32	31,252	+0.02(+0.03%)