Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		84.95	84.95	84.95	0	-0.20(-0.23%)
Aug 30, 2018	84.99	85.15	84.91	85.15	20,594	+0.23(+0.27%)
Aug 29, 2018	85.01	85.01	84.91	84.92	3,758	+0.03(+0.03%)
Aug 28, 2018	84.85	84.99	84.85	84.89	10,724	+0.04(+0.05%)
Aug 27, 2018	85.04	85.06	84.85	84.85	5,585	-0.12(-0.14%)
Aug 24, 2018	84.95	84.99	84.95	84.97	8,910	-0.02(-0.02%)
Aug 23, 2018	85.01	85.07	84.99	84.99	11,612	-0.05(-0.06%)
Aug 22, 2018	84.95	85.07	84.95	85.04	14,405	+0.07(+0.08%)
Aug 21, 2018	84.95	85.04	84.95	84.97	9,154	-0.05(-0.06%)
Aug 20, 2018	85.04	85.04	84.96	85.02	10,562	+0.06(+0.07%)
Aug 17, 2018	84.92	85.08	84.83	84.96	11,372	+0.07(+0.08%)
Aug 16, 2018	84.89	85.05	84.87	84.89	10,549	-0.05(-0.06%)
Aug 15, 2018	84.87	85.21	84.87	84.94	14,086	+0.06(+0.07%)
Aug 14, 2018	84.87	85.07	84.87	84.88	8,672	-0.29(-0.34%)
Aug 13, 2018	84.99	85.17	84.83	85.17	9,369	+0.20(+0.23%)
Aug 10, 2018	85.04	85.20	84.88	84.97	8,910	+0.11(+0.13%)
Aug 09, 2018	84.86	84.95	84.82	84.87	6,944	-0.06(-0.07%)
Aug 08, 2018	85.06	85.06	84.78	84.93	5,026	+0.06(+0.07%)
Aug 07, 2018	84.83	85.01	84.75	84.87	8,665	-0.04(-0.05%)
Aug 06, 2018	85.06	85.06	84.77	84.91	8,946	+0.11(+0.13%)
Aug 03, 2018	84.86	85.07	84.80	84.80	4,572	-0.11(-0.13%)
Aug 02, 2018	84.90	84.92	84.80	84.91	5,328	+0.17(+0.20%)
Aug 01, 2018	84.77	84.98	84.74	84.74	3,110	-0.10(-0.12%)
Jul 31, 2018	84.77	84.91	84.77	84.84	4,348	-0.02(-0.02%)
Jul 30, 2018	84.73	84.86	84.71	84.86	19,747	+0.13(+0.15%)
Jul 27, 2018	84.86	84.92	84.70	84.73	11,634	-0.04(-0.04%)
Jul 26, 2018	84.70	84.90	84.70	84.77	6,363	-0.05(-0.06%)
Jul 25, 2018	84.73	84.92	84.73	84.81	3,035	-0.02(-0.02%)
Jul 24, 2018	84.69	84.96	84.69	84.84	3,345	+0.07(+0.09%)
Jul 23, 2018	84.75	84.81	84.64	84.76	22,283	-0.06(-0.06%)
Jul 20, 2018	84.74	84.90	84.67	84.82	19,709	+0.12(+0.15%)
Jul 19, 2018	84.87	84.98	84.67	84.69	23,929	-0.12(-0.14%)
Jul 18, 2018	84.81	84.91	84.69	84.81	5,958	+0.18(+0.21%)
Jul 17, 2018	84.70	84.75	84.63	84.64	7,569	-0.03(-0.03%)
Jul 16, 2018	84.66	84.94	84.61	84.66	12,306	+0.07(+0.08%)
Jul 13, 2018	84.70	84.75	84.58	84.60	5,518	-0.08(-0.10%)
Jul 12, 2018	84.58	84.72	84.58	84.68	5,707	+0.09(+0.10%)
Jul 11, 2018	84.75	84.75	84.58	84.59	1,351	-0.02(-0.03%)
Jul 10, 2018	84.58	84.67	84.58	84.61	3,404	+0.03(+0.04%)
Jul 09, 2018	84.59	84.76	84.52	84.58	14,720	-0.00(-0.00%)
Jul 06, 2018	84.58	84.81	84.58	84.58	15,047	+0.01(+0.01%)
Jul 05, 2018	84.56	84.77	84.55	84.58	9,566	-0.21(-0.25%)
Jul 03, 2018		84.79	84.79	84.79	0	+0.24(+0.28%)
Jul 02, 2018	84.55	84.60	84.55	84.55	8,670	-0.08(-0.10%)
Jun 29, 2018	84.81	84.81	84.58	84.64	8,192	+0.01(+0.01%)
Jun 28, 2018	84.66	84.81	84.48	84.63	9,354	+0.01(+0.01%)
Jun 27, 2018	84.50	84.67	84.50	84.62	43,205	+0.14(+0.17%)
Jun 26, 2018	84.61	84.70	84.47	84.48	14,600	-0.08(-0.10%)
Jun 25, 2018	84.44	84.80	84.44	84.56	20,315	+0.11(+0.13%)
Jun 22, 2018	84.42	84.72	84.40	84.45	12,076	-0.05(-0.05%)
Jun 21, 2018	84.68	84.78	84.33	84.50	18,328	-0.04(-0.05%)
Jun 20, 2018	84.79	84.79	84.36	84.54	16,630	-0.14(-0.16%)
Jun 19, 2018		84.67	84.44	84.67	17,331	+0.26(+0.31%)
Jun 18, 2018	84.36	84.56	84.36	84.41	9,245	-0.15(-0.18%)
Jun 15, 2018	84.47	84.66	84.33	84.56	16,718	+0.02(+0.02%)
Jun 14, 2018	84.55	84.61	84.46	84.54	6,042	+0.03(+0.04%)
Jun 13, 2018	84.33	84.66	84.33	84.51	21,655	-0.03(-0.04%)
Jun 12, 2018	84.55	84.57	84.37	84.55	10,885	+0.11(+0.13%)
Jun 11, 2018	84.44	84.50	84.39	84.44	3,295	-0.07(-0.09%)
Jun 08, 2018	84.53	84.54	84.38	84.51	13,185	-0.09(-0.10%)
Jun 07, 2018	84.54	84.61	84.49	84.60	7,428	+0.07(+0.09%)
Jun 06, 2018		84.56	84.40	84.52	13,601	+0.01(+0.02%)
Jun 05, 2018	84.34	84.55	84.34	84.51	11,074	+0.18(+0.21%)
Jun 04, 2018	84.40	84.50	84.33	84.33	5,383	-0.09(-0.10%)