Autohome Inc ADR (NY: ATHM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	38.04	40.36	37.76	40.01	2,457,523	+2.61(+6.99%)
Aug 30, 2021	36.18	37.40	35.42	37.39	1,317,832	+1.01(+2.78%)
Aug 27, 2021	35.26	36.89	34.89	36.38	1,334,338	+0.54(+1.51%)
Aug 26, 2021	35.98	36.19	35.30	35.84	1,678,080	-0.52(-1.42%)
Aug 25, 2021	37.85	37.85	35.57	36.35	1,359,117	-1.50(-3.96%)
Aug 24, 2021	37.56	38.53	36.81	37.85	1,347,612	+2.21(+6.21%)
Aug 23, 2021	34.36	35.81	34.14	35.64	773,300	+1.55(+4.53%)
Aug 20, 2021	34.05	35.75	33.74	34.09	1,157,185	+0.42(+1.23%)
Aug 19, 2021	34.26	34.44	33.31	33.68	776,312	-0.87(-2.51%)
Aug 18, 2021	33.96	35.06	33.15	34.55	766,865	+0.42(+1.24%)
Aug 17, 2021	33.37	34.80	32.22	34.12	1,015,607	-0.12(-0.34%)
Aug 16, 2021	34.97	35.07	34.10	34.24	906,876	-0.93(-2.65%)
Aug 13, 2021	36.15	36.32	34.73	35.17	980,392	-0.90(-2.51%)
Aug 12, 2021	37.63	38.22	36.06	36.07	631,878	-1.88(-4.95%)
Aug 11, 2021	38.19	38.66	37.66	37.95	826,804	+0.03(+0.07%)
Aug 10, 2021	38.50	39.98	37.72	37.93	713,107	-0.60(-1.55%)
Aug 09, 2021	38.31	39.17	37.77	38.52	1,072,807	+0.49(+1.28%)
Aug 06, 2021	39.56	39.56	37.91	38.03	672,922	-1.44(-3.64%)
Aug 05, 2021	39.78	40.03	38.83	39.47	912,607	-0.70(-1.75%)
Aug 04, 2021	39.13	40.75	38.72	40.18	1,422,408	+1.93(+5.03%)
Aug 03, 2021	40.85	41.14	37.85	38.25	1,187,142	-4.07(-9.61%)
Aug 02, 2021	40.47	42.80	38.90	42.32	1,452,765	+1.37(+3.36%)
Jul 30, 2021	40.46	41.15	39.43	40.95	1,784,013	-2.46(-5.66%)
Jul 29, 2021	46.10	46.13	42.25	43.40	1,072,431	-1.08(-2.42%)
Jul 28, 2021	44.47	45.82	43.79	44.48	1,127,515	+2.09(+4.93%)
Jul 27, 2021	42.79	43.33	41.05	42.39	1,547,762	-1.05(-2.41%)
Jul 26, 2021	45.73	46.33	43.06	43.44	1,110,102	-3.51(-7.47%)
Jul 23, 2021	47.21	48.08	45.66	46.95	870,494	-1.63(-3.35%)
Jul 22, 2021	48.18	48.94	47.49	48.57	1,068,885	+0.68(+1.42%)
Jul 21, 2021	50.07	50.21	46.93	47.90	2,248,436	-3.77(-7.30%)
Jul 20, 2021	53.60	53.85	51.58	51.66	756,211	-2.14(-3.98%)
Jul 19, 2021	54.10	54.45	52.87	53.81	580,943	-0.99(-1.81%)
Jul 16, 2021	56.76	57.21	54.64	54.80	341,315	-1.91(-3.36%)
Jul 15, 2021	56.91	58.48	56.10	56.71	369,080	-0.01(-0.02%)
Jul 14, 2021	57.52	57.63	55.68	56.72	567,729	-0.61(-1.07%)
Jul 13, 2021	55.74	58.26	55.64	57.33	578,907	+1.85(+3.34%)
Jul 12, 2021	55.84	56.02	55.05	55.48	382,738	-0.41(-0.73%)
Jul 09, 2021	57.02	57.44	55.15	55.89	704,951	-0.55(-0.98%)
Jul 08, 2021	53.41	57.07	53.22	56.44	1,170,574	+1.48(+2.70%)
Jul 07, 2021	54.39	55.62	54.19	54.95	878,435	+0.80(+1.47%)
Jul 06, 2021	55.19	55.98	54.05	54.16	865,375	-2.44(-4.31%)
Jul 02, 2021	56.97	57.12	55.44	56.60	521,391	-0.43(-0.76%)
Jul 01, 2021	57.81	58.15	56.86	57.03	498,667	-0.78(-1.34%)
Jun 30, 2021	59.44	60.35	57.77	57.81	1,446,219	-1.56(-2.63%)
Jun 29, 2021	58.63	59.50	57.61	59.37	1,217,090	+1.30(+2.24%)
Jun 28, 2021	58.53	60.25	56.68	58.07	1,825,375	-0.33(-0.56%)
Jun 25, 2021	57.80	59.45	56.84	58.40	1,221,104	+1.53(+2.69%)
Jun 24, 2021	56.61	57.08	56.06	56.87	495,932	+0.31(+0.54%)
Jun 23, 2021	57.08	57.76	56.56	56.56	597,216	-0.38(-0.67%)
Jun 22, 2021	57.62	58.09	56.34	56.94	773,933	-0.06(-0.11%)
Jun 21, 2021	56.55	57.68	55.48	57.01	781,250	+0.63(+1.12%)
Jun 18, 2021	58.79	59.42	56.30	56.37	1,796,336	-1.65(-2.84%)
Jun 17, 2021	58.75	59.24	57.07	58.02	1,555,292	-0.51(-0.86%)
Jun 16, 2021	59.71	59.71	58.20	58.53	1,985,088	-0.94(-1.58%)
Jun 15, 2021	63.21	63.23	59.36	59.47	870,778	-3.88(-6.12%)
Jun 14, 2021	62.85	63.81	62.38	63.34	517,943	+0.74(+1.18%)
Jun 11, 2021	64.60	64.60	62.47	62.60	796,073	-2.00(-3.09%)
Jun 10, 2021	64.49	65.45	64.15	64.60	451,088	+0.72(+1.13%)
Jun 09, 2021	63.27	64.24	62.91	63.88	631,564	+0.79(+1.25%)
Jun 08, 2021	64.45	64.63	62.79	63.09	737,795	-0.55(-0.87%)
Jun 07, 2021	66.33	66.45	63.63	63.64	810,322	-2.91(-4.37%)
Jun 04, 2021	68.00	68.15	66.42	66.55	510,475	-1.28(-1.89%)
Jun 03, 2021	67.92	69.13	67.62	67.83	644,690	-0.33(-0.48%)
Jun 02, 2021	69.24	69.58	67.39	68.16	844,909	-1.31(-1.89%)