Flexshares Global Quality Real Estate ETF (NY: GQRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	55.94	55.94	55.84	55.87	9,809	+0.09(+0.15%)
Aug 29, 2019	55.84	55.90	55.76	55.78	5,704	+0.19(+0.35%)
Aug 28, 2019	55.38	55.63	55.38	55.59	11,921	+0.15(+0.27%)
Aug 27, 2019	55.67	55.77	55.44	55.44	13,504	-0.04(-0.08%)
Aug 26, 2019	55.39	55.54	55.17	55.48	9,154	+0.49(+0.88%)
Aug 23, 2019	55.77	55.77	55.00	55.00	14,079	-0.83(-1.49%)
Aug 22, 2019	55.60	55.84	55.44	55.83	18,876	+0.17(+0.31%)
Aug 21, 2019	55.73	55.78	55.62	55.66	6,317	+0.22(+0.39%)
Aug 20, 2019	55.62	55.82	55.44	55.44	11,203	-0.29(-0.53%)
Aug 19, 2019	55.55	55.75	55.55	55.74	6,135	+0.46(+0.84%)
Aug 16, 2019	54.86	55.36	54.86	55.28	13,502	+0.75(+1.37%)
Aug 15, 2019	54.32	54.66	54.31	54.53	17,533	+0.51(+0.95%)
Aug 14, 2019	54.44	54.46	54.02	54.02	16,779	-0.66(-1.20%)
Aug 13, 2019	54.64	54.87	54.63	54.68	29,454	-0.10(-0.19%)
Aug 12, 2019	54.87	54.94	54.65	54.78	34,395	-0.35(-0.63%)
Aug 09, 2019	55.15	55.15	54.84	55.13	70,280	-0.10(-0.19%)
Aug 08, 2019	54.73	55.23	54.56	55.23	8,064	+0.76(+1.40%)
Aug 07, 2019	54.11	54.79	53.98	54.47	57,696	+0.26(+0.48%)
Aug 06, 2019	54.04	54.30	54.04	54.21	15,251	+0.41(+0.76%)
Aug 05, 2019	54.53	54.53	53.80	53.80	6,560	-1.25(-2.27%)
Aug 02, 2019	55.01	55.11	54.99	55.05	7,962	+0.17(+0.30%)
Aug 01, 2019	55.14	55.40	54.88	54.88	7,007	-0.31(-0.55%)
Jul 31, 2019	55.57	55.61	55.17	55.19	4,497	-0.37(-0.67%)
Jul 30, 2019	55.46	55.79	55.45	55.56	3,607	-0.08(-0.14%)
Jul 29, 2019	55.54	55.86	55.54	55.64	19,066	+0.00(+0.00%)
Jul 26, 2019	55.51	55.65	55.46	55.64	6,924	+0.18(+0.33%)
Jul 25, 2019	55.62	55.62	55.45	55.46	23,424	-0.30(-0.54%)
Jul 24, 2019	55.77	55.78	55.61	55.76	7,910	+0.01(+0.02%)
Jul 23, 2019	55.38	55.76	55.29	55.75	9,568	+0.47(+0.84%)
Jul 22, 2019	55.24	55.42	55.24	55.28	10,882	-0.17(-0.31%)
Jul 19, 2019	56.13	56.13	55.46	55.46	9,578	-0.72(-1.27%)
Jul 18, 2019	55.83	56.22	55.81	56.17	10,146	+0.25(+0.44%)
Jul 17, 2019	56.21	56.21	55.78	55.93	8,999	-0.06(-0.11%)
Jul 16, 2019	56.07	56.10	55.99	55.99	7,592	-0.16(-0.29%)
Jul 15, 2019	56.18	56.30	56.14	56.15	9,439	-0.05(-0.09%)
Jul 12, 2019	56.26	56.30	56.14	56.20	18,233	+0.00(+0.00%)
Jul 11, 2019	56.70	56.70	56.06	56.20	7,030	-0.42(-0.73%)
Jul 10, 2019	56.49	56.66	56.44	56.62	3,479	+0.18(+0.32%)
Jul 09, 2019	56.12	56.44	56.12	56.44	16,828	+0.07(+0.13%)
Jul 08, 2019	56.23	56.37	56.23	56.37	4,398	+0.04(+0.08%)
Jul 05, 2019	56.19	56.32	55.78	56.32	4,154	+0.07(+0.12%)
Jul 03, 2019	56.04	56.37	56.04	56.26	16,271	+0.65(+1.17%)
Jul 02, 2019	55.14	55.67	55.14	55.61	11,254	+0.58(+1.06%)
Jul 01, 2019	55.31	55.34	54.74	55.02	7,722	+0.03(+0.06%)
Jun 28, 2019	54.72	55.14	54.72	54.99	13,732	+0.26(+0.48%)
Jun 27, 2019	54.43	54.78	54.43	54.73	9,394	+0.22(+0.40%)
Jun 26, 2019	54.59	54.84	54.49	54.51	3,576	-0.66(-1.19%)
Jun 25, 2019	55.73	55.88	55.17	55.17	17,120	-0.41(-0.73%)
Jun 24, 2019	55.79	55.79	55.53	55.58	30,330	-0.12(-0.22%)
Jun 21, 2019	55.67	55.81	55.60	55.70	24,003	-0.48(-0.86%)
Jun 20, 2019	56.25	56.28	56.17	56.18	16,741	+0.34(+0.62%)
Jun 19, 2019	55.62	55.99	55.44	55.84	26,363	+0.16(+0.29%)
Jun 18, 2019	55.87	56.05	55.58	55.68	22,135	+0.16(+0.29%)
Jun 17, 2019	55.36	55.51	55.36	55.51	21,993	+0.30(+0.54%)
Jun 14, 2019	55.38	55.38	55.14	55.22	8,144	-0.05(-0.10%)
Jun 13, 2019	55.21	55.31	55.16	55.27	7,132	+0.31(+0.56%)
Jun 12, 2019	55.01	55.14	54.95	54.96	11,192	-0.25(-0.45%)
Jun 11, 2019	55.29	55.29	54.96	55.21	31,496	+0.14(+0.25%)
Jun 10, 2019	55.07	55.21	55.03	55.08	38,112	-0.01(-0.02%)
Jun 07, 2019	55.22	55.37	55.08	55.08	7,213	+0.18(+0.33%)
Jun 06, 2019	54.81	54.98	54.66	54.90	8,357	+0.19(+0.35%)
Jun 05, 2019	54.21	54.71	54.18	54.71	15,117	+0.68(+1.26%)
Jun 04, 2019	54.13	54.13	53.69	54.03	10,991	-0.00(-0.01%)